S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,94 17:11 |
28,07 27,97 |
-0,13 % -0,04 |
28,18 27,54 |
3,66 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,44 17:10 |
113,94 114,06 |
+0,33 % 0,38 |
114,86 113,77 |
195,09 Tsd. | |
Hasbro Inc US4180561072 |
67,8750 17:12 |
67,3900 67,4200 |
+0,67 % 0,46 |
68,0500 67,2500 |
119,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,38 17:10 |
385,42 388,65 |
+0,45 % 1,73 |
391,35 385,42 |
232,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 17:12 |
22,13 22,15 |
+0,68 % 0,15 |
22,30 22,09 |
744,37 Tsd. | |
Henry Schein Inc US8064071025 |
66,9700 17:10 |
67,2800 67,0500 |
-0,12 % -0,08 |
67,5500 66,8300 |
314,46 Tsd. | |
Hershey Company US4278661081 |
197,12 17:10 |
198,02 198,62 |
-0,76 % -1,51 |
198,72 196,50 |
120,30 Tsd. | |
Hess Corporation US42809H1077 |
127,13 17:10 |
126,70 126,35 |
+0,62 % 0,78 |
127,26 125,81 |
135,92 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,46 17:11 |
16,36 16,40 |
+0,34 % 0,06 |
16,50 16,20 |
5,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,42 17:11 |
213,96 211,58 |
+1,81 % 3,84 |
215,88 213,40 |
431,48 Tsd. | |
Hologic Inc US4364401012 |
79,5550 17:11 |
80,0300 80,0100 |
-0,57 % -0,46 |
80,4800 79,3200 |
220,61 Tsd. | |
Home Depot Inc US4370761029 |
371,92 17:12 |
371,94 370,49 |
+0,39 % 1,43 |
374,28 371,09 |
686,10 Tsd. | |
Honeywell International Inc US4385161066 |
202,3600 17:11 |
203,9400 204,0400 |
-0,82 % -1,68 |
204,9900 202,0000 |
351,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,43 17:10 |
31,21 31,34 |
+0,29 % 0,09 |
31,48 31,07 |
353,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0500 17:11 |
16,9200 16,8200 |
+1,37 % 0,23 |
17,0795 16,7900 |
754,54 Tsd. |