S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,87 17:11 |
28,39 28,31 |
-1,55 % -0,44 |
28,39 27,53 |
1,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,70 17:11 |
116,24 116,84 |
-2,69 % -3,15 |
116,24 113,14 |
242,61 Tsd. | |
Hasbro Inc US4180561072 |
66,4100 17:10 |
67,2600 67,6000 |
-1,76 % -1,19 |
67,5200 65,8400 |
207,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,16 17:11 |
384,85 386,43 |
+0,19 % 0,73 |
398,25 384,74 |
449,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,93 17:10 |
22,02 22,22 |
-1,33 % -0,30 |
22,05 21,79 |
524,52 Tsd. | |
Henry Schein Inc US8064071025 |
66,1600 17:11 |
67,3500 67,5500 |
-2,06 % -1,39 |
67,3500 65,3200 |
835,07 Tsd. | |
Hershey Company US4278661081 |
198,20 17:11 |
202,89 202,83 |
-2,28 % -4,63 |
202,93 197,87 |
153,74 Tsd. | |
Hess Corporation US42809H1077 |
124,76 17:11 |
126,64 126,53 |
-1,40 % -1,77 |
126,99 123,79 |
275,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,86 17:11 |
16,10 16,10 |
-1,49 % -0,24 |
16,23 15,77 |
26,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,89 17:11 |
210,21 210,65 |
-1,31 % -2,76 |
210,21 207,06 |
785,49 Tsd. | |
Hologic Inc US4364401012 |
80,1900 17:11 |
81,3700 81,9600 |
-2,16 % -1,77 |
81,3700 79,1595 |
438,97 Tsd. | |
Home Depot Inc US4370761029 |
363,96 17:10 |
369,55 370,87 |
-1,86 % -6,91 |
369,55 362,14 |
736,79 Tsd. | |
Honeywell International Inc US4385161066 |
199,5000 17:11 |
200,8400 200,9500 |
-0,72 % -1,45 |
201,0000 197,3601 |
541,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,32 17:10 |
32,05 32,22 |
-2,79 % -0,90 |
32,22 31,27 |
281,19 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 17:11 |
16,7200 16,7700 |
-0,42 % -0,07 |
16,7400 16,5750 |
708,88 Tsd. |