S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,89 18:20 |
28,39 28,31 |
-1,48 % -0,42 |
28,39 27,53 |
2,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,47 18:20 |
116,24 116,84 |
-2,88 % -3,37 |
116,24 113,14 |
341,64 Tsd. | |
Hasbro Inc US4180561072 |
66,8200 18:19 |
67,2600 67,6000 |
-1,15 % -0,78 |
67,5200 65,8400 |
280,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,08 18:20 |
384,85 386,43 |
+0,17 % 0,65 |
398,25 384,74 |
605,68 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,98 18:20 |
22,02 22,22 |
-1,10 % -0,25 |
22,05 21,79 |
866,93 Tsd. | |
Henry Schein Inc US8064071025 |
66,5200 18:20 |
67,3500 67,5500 |
-1,52 % -1,03 |
67,3500 65,3200 |
1,16 Mio. | |
Hershey Company US4278661081 |
197,47 18:20 |
202,89 202,83 |
-2,64 % -5,36 |
202,93 197,43 |
236,21 Tsd. | |
Hess Corporation US42809H1077 |
125,50 18:20 |
126,64 126,53 |
-0,81 % -1,03 |
126,99 123,79 |
353,43 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,05 18:20 |
16,10 16,10 |
-0,34 % -0,06 |
16,23 15,77 |
36,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,02 18:20 |
210,21 210,65 |
-0,78 % -1,64 |
210,21 207,06 |
999,07 Tsd. | |
Hologic Inc US4364401012 |
80,4100 18:20 |
81,3700 81,9600 |
-1,89 % -1,55 |
81,3700 79,1595 |
551,31 Tsd. | |
Home Depot Inc US4370761029 |
365,12 18:20 |
369,55 370,87 |
-1,55 % -5,75 |
369,55 362,14 |
1,00 Mio. | |
Honeywell International Inc US4385161066 |
201,9450 18:20 |
200,8400 200,9500 |
+0,50 % 1,00 |
202,5300 197,3601 |
946,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 18:20 |
32,05 32,22 |
-3,00 % -0,97 |
32,22 31,23 |
429,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8000 18:20 |
16,7200 16,7700 |
+0,18 % 0,03 |
16,8250 16,5750 |
2,71 Mio. |