S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,91 16:09 |
28,39 28,31 |
-1,41 % -0,40 |
28,39 27,82 |
793,43 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
114,06 16:08 |
116,24 116,84 |
-2,38 % -2,78 |
116,24 113,65 |
97,63 Tsd. | |
Hasbro Inc US4180561072 |
66,3100 16:09 |
67,2600 67,6000 |
-1,91 % -1,29 |
67,5200 66,1100 |
79,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,48 16:09 |
384,85 386,43 |
+0,27 % 1,05 |
398,25 384,85 |
278,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 16:09 |
22,02 22,22 |
-1,67 % -0,37 |
22,05 21,79 |
216,44 Tsd. | |
Henry Schein Inc US8064071025 |
65,7150 16:09 |
67,3500 67,5500 |
-2,72 % -1,84 |
67,3500 65,6500 |
207,16 Tsd. | |
Hershey Company US4278661081 |
199,55 16:08 |
202,89 202,83 |
-1,62 % -3,28 |
202,93 198,76 |
63,67 Tsd. | |
Hess Corporation US42809H1077 |
124,53 16:09 |
126,64 126,53 |
-1,58 % -2,00 |
126,99 124,31 |
125,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,94 16:09 |
16,10 16,10 |
-1,02 % -0,17 |
16,23 15,91 |
8,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,29 16:09 |
210,21 210,65 |
-1,12 % -2,36 |
210,21 207,84 |
191,59 Tsd. | |
Hologic Inc US4364401012 |
79,8050 16:09 |
81,3700 81,9600 |
-2,63 % -2,16 |
81,3700 79,1595 |
281,96 Tsd. | |
Home Depot Inc US4370761029 |
363,63 16:09 |
369,55 370,87 |
-1,95 % -7,25 |
369,55 362,87 |
364,33 Tsd. | |
Honeywell International Inc US4385161066 |
198,4000 16:09 |
200,8400 200,9500 |
-1,27 % -2,55 |
201,0000 198,2900 |
195,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,59 16:09 |
32,05 32,22 |
-1,96 % -0,63 |
32,22 31,52 |
116,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6400 16:09 |
16,7200 16,7700 |
-0,78 % -0,13 |
16,7400 16,5750 |
335,11 Tsd. |