S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,67 21:11 |
29,06 29,07 |
-1,39 % -0,41 |
29,39 28,43 |
5,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,68 21:11 |
115,17 115,08 |
-0,35 % -0,40 |
116,11 114,32 |
613,02 Tsd. | |
Hasbro Inc US4180561072 |
66,3500 21:10 |
67,8100 67,8000 |
-2,14 % -1,45 |
68,2700 66,2400 |
514,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,03 21:10 |
399,00 397,75 |
-1,94 % -7,72 |
403,05 386,78 |
1,47 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,84 21:11 |
22,10 22,09 |
-1,13 % -0,25 |
22,14 21,73 |
2,31 Mio. | |
Henry Schein Inc US8064071025 |
69,2700 21:10 |
70,1800 69,8600 |
-0,84 % -0,59 |
70,5000 69,0100 |
747,51 Tsd. | |
Hershey Company US4278661081 |
201,20 21:11 |
198,10 198,10 |
+1,56 % 3,10 |
201,65 197,84 |
583,04 Tsd. | |
Hess Corporation US42809H1077 |
126,47 21:10 |
128,78 129,02 |
-1,98 % -2,56 |
130,14 126,43 |
865,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,40 21:11 |
17,58 17,64 |
-1,36 % -0,24 |
17,80 17,30 |
10,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,80 21:11 |
216,56 216,00 |
-0,56 % -1,20 |
219,48 213,53 |
682,13 Tsd. | |
Hologic Inc US4364401012 |
81,6129 21:10 |
81,1000 80,9900 |
+0,77 % 0,62 |
81,9000 80,8850 |
356,85 Tsd. | |
Home Depot Inc US4370761029 |
361,48 21:12 |
362,92 361,85 |
-0,10 % -0,38 |
365,44 359,42 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
198,6100 21:11 |
203,0000 202,9800 |
-2,15 % -4,37 |
203,1000 198,0600 |
1,15 Mio. | |
Hormel Foods Corporation US4404521001 |
32,70 21:11 |
32,06 32,11 |
+1,84 % 0,59 |
32,76 32,00 |
1,20 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7750 21:11 |
16,7400 16,7300 |
+0,27 % 0,05 |
16,8900 16,6050 |
3,46 Mio. |