S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,61 16:02 |
28,60 28,59 |
+0,05 % 0,02 |
28,71 28,55 |
619,27 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,35 16:02 |
115,35 114,49 |
+0,75 % 0,86 |
115,95 114,92 |
152,73 Tsd. | |
Hasbro Inc US4180561072 |
66,7150 16:01 |
66,5300 66,5000 |
+0,32 % 0,22 |
66,8000 66,2100 |
43,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,08 16:01 |
390,15 387,98 |
-1,01 % -3,91 |
390,15 383,69 |
206,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 16:02 |
21,98 21,99 |
+0,76 % 0,17 |
22,19 21,98 |
196,80 Tsd. | |
Henry Schein Inc US8064071025 |
68,5100 16:01 |
68,9800 68,8100 |
-0,44 % -0,30 |
68,9800 67,7200 |
77,52 Tsd. | |
Hershey Company US4278661081 |
200,48 16:02 |
199,59 199,80 |
+0,34 % 0,68 |
200,49 198,00 |
71,63 Tsd. | |
Hess Corporation US42809H1077 |
127,54 16:01 |
126,56 126,30 |
+0,98 % 1,24 |
127,85 126,45 |
192,03 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 16:01 |
17,60 17,53 |
+1,20 % 0,21 |
17,76 17,54 |
859,16 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,33 16:01 |
214,75 213,10 |
+1,52 % 3,23 |
217,43 214,75 |
139,68 Tsd. | |
Hologic Inc US4364401012 |
82,1150 16:01 |
81,6000 81,5700 |
+0,67 % 0,55 |
82,2200 81,5400 |
68,22 Tsd. | |
Home Depot Inc US4370761029 |
361,91 16:01 |
362,76 360,05 |
+0,52 % 1,86 |
362,92 360,03 |
261,79 Tsd. | |
Honeywell International Inc US4385161066 |
200,3600 16:02 |
199,9800 198,1300 |
+1,13 % 2,23 |
200,6500 199,1500 |
211,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 16:02 |
32,57 32,57 |
-0,68 % -0,22 |
32,57 32,27 |
106,57 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8900 16:02 |
16,7600 16,7300 |
+0,96 % 0,16 |
16,9000 16,7300 |
283,10 Tsd. |