S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,01 21:07 |
28,07 27,97 |
+0,14 % 0,04 |
28,20 27,54 |
10,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,72 21:07 |
113,94 114,06 |
+0,58 % 0,66 |
115,20 113,77 |
443,62 Tsd. | |
Hasbro Inc US4180561072 |
67,5500 21:07 |
67,3900 67,4200 |
+0,19 % 0,13 |
68,1050 67,2500 |
1,04 Mio. | |
HCA Healthcare Inc US40412C1018 |
391,46 21:06 |
385,42 388,65 |
+0,72 % 2,81 |
392,90 385,42 |
693,51 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,35 21:07 |
22,13 22,15 |
+0,90 % 0,20 |
22,45 22,09 |
1,86 Mio. | |
Henry Schein Inc US8064071025 |
67,8300 21:06 |
67,2800 67,0500 |
+1,16 % 0,78 |
68,1800 66,8300 |
706,91 Tsd. | |
Hershey Company US4278661081 |
197,94 21:06 |
198,02 198,62 |
-0,34 % -0,68 |
198,72 196,50 |
329,60 Tsd. | |
Hess Corporation US42809H1077 |
127,48 21:06 |
126,70 126,35 |
+0,89 % 1,13 |
127,91 125,81 |
428,02 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,85 21:06 |
16,36 16,40 |
+2,71 % 0,45 |
16,91 16,20 |
28,16 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 21:06 |
213,96 211,58 |
+1,90 % 4,03 |
216,59 213,40 |
946,26 Tsd. | |
Hologic Inc US4364401012 |
80,2900 21:05 |
80,0300 80,0100 |
+0,35 % 0,28 |
80,4800 79,3200 |
513,34 Tsd. | |
Home Depot Inc US4370761029 |
373,61 21:07 |
371,94 370,49 |
+0,84 % 3,12 |
374,80 370,56 |
1,23 Mio. | |
Honeywell International Inc US4385161066 |
203,7850 21:06 |
203,9400 204,0400 |
-0,12 % -0,26 |
204,9900 201,8700 |
1,00 Mio. | |
Hormel Foods Corporation US4404521001 |
31,49 21:07 |
31,21 31,34 |
+0,46 % 0,14 |
31,51 31,07 |
1,25 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1400 21:07 |
16,9200 16,8200 |
+1,90 % 0,32 |
17,2300 16,7900 |
2,75 Mio. |