S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,91 19:06 |
28,07 27,97 |
-0,23 % -0,07 |
28,20 27,54 |
7,05 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,92 19:06 |
113,94 114,06 |
+0,75 % 0,86 |
114,92 113,77 |
312,57 Tsd. | |
Hasbro Inc US4180561072 |
67,8500 19:06 |
67,3900 67,4200 |
+0,64 % 0,43 |
68,1050 67,2500 |
571,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,71 19:06 |
385,42 388,65 |
+0,79 % 3,06 |
391,89 385,42 |
445,01 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 19:06 |
22,13 22,15 |
+0,93 % 0,21 |
22,37 22,09 |
1,46 Mio. | |
Henry Schein Inc US8064071025 |
67,6850 19:06 |
67,2800 67,0500 |
+0,95 % 0,64 |
67,7200 66,8300 |
506,12 Tsd. | |
Hershey Company US4278661081 |
198,20 19:06 |
198,02 198,62 |
-0,21 % -0,42 |
198,72 196,50 |
222,03 Tsd. | |
Hess Corporation US42809H1077 |
127,82 19:06 |
126,70 126,35 |
+1,16 % 1,47 |
127,91 125,81 |
289,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,82 19:06 |
16,36 16,40 |
+2,56 % 0,42 |
16,82 16,20 |
18,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,07 19:07 |
213,96 211,58 |
+1,65 % 3,49 |
216,04 213,40 |
657,85 Tsd. | |
Hologic Inc US4364401012 |
79,9400 19:07 |
80,0300 80,0100 |
-0,09 % -0,07 |
80,4800 79,3200 |
380,55 Tsd. | |
Home Depot Inc US4370761029 |
372,75 19:06 |
371,94 370,49 |
+0,61 % 2,26 |
374,28 370,56 |
925,00 Tsd. | |
Honeywell International Inc US4385161066 |
203,4250 19:05 |
203,9400 204,0400 |
-0,30 % -0,62 |
204,9900 201,8700 |
700,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,45 19:06 |
31,21 31,34 |
+0,34 % 0,11 |
31,49 31,07 |
540,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0650 19:07 |
16,9200 16,8200 |
+1,46 % 0,25 |
17,1050 16,7900 |
1,71 Mio. |