S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,94 18:56 |
28,39 28,31 |
-1,31 % -0,37 |
28,39 27,53 |
2,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,94 18:55 |
116,24 116,84 |
-2,48 % -2,90 |
116,24 113,14 |
380,49 Tsd. | |
Hasbro Inc US4180561072 |
66,8300 18:56 |
67,2600 67,6000 |
-1,14 % -0,77 |
67,5200 65,8400 |
331,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,89 18:56 |
384,85 386,43 |
+0,38 % 1,46 |
398,25 384,74 |
707,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 18:55 |
22,02 22,22 |
-0,65 % -0,14 |
22,08 21,79 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
66,7000 18:56 |
67,3500 67,5500 |
-1,26 % -0,85 |
67,3500 65,3200 |
1,35 Mio. | |
Hershey Company US4278661081 |
198,87 18:55 |
202,89 202,83 |
-1,95 % -3,96 |
202,93 197,43 |
283,15 Tsd. | |
Hess Corporation US42809H1077 |
126,25 18:56 |
126,64 126,53 |
-0,22 % -0,28 |
126,99 123,79 |
390,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,05 18:56 |
16,10 16,10 |
-0,31 % -0,05 |
16,23 15,77 |
37,73 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,43 18:56 |
210,21 210,65 |
-0,58 % -1,22 |
210,21 207,06 |
1,08 Mio. | |
Hologic Inc US4364401012 |
80,7600 18:55 |
81,3700 81,9600 |
-1,46 % -1,20 |
81,3700 79,1595 |
594,53 Tsd. | |
Home Depot Inc US4370761029 |
366,54 18:56 |
369,55 370,87 |
-1,17 % -4,33 |
369,55 362,14 |
1,27 Mio. | |
Honeywell International Inc US4385161066 |
201,9400 18:56 |
200,8400 200,9500 |
+0,49 % 0,99 |
202,5300 197,3601 |
1,05 Mio. | |
Hormel Foods Corporation US4404521001 |
31,40 18:56 |
32,05 32,22 |
-2,55 % -0,82 |
32,22 31,23 |
517,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8550 18:55 |
16,7200 16,7700 |
+0,51 % 0,09 |
16,8650 16,5750 |
3,14 Mio. |