S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,83 20:19 |
28,39 28,31 |
-1,70 % -0,48 |
28,39 27,53 |
5,05 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,83 20:19 |
116,24 116,84 |
-2,58 % -3,01 |
116,24 113,14 |
504,95 Tsd. | |
Hasbro Inc US4180561072 |
67,0800 20:19 |
67,2600 67,6000 |
-0,77 % -0,52 |
67,5200 65,8400 |
472,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,71 20:19 |
384,85 386,43 |
+0,07 % 0,28 |
398,25 384,74 |
878,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 20:19 |
22,02 22,22 |
-0,41 % -0,09 |
22,19 21,79 |
1,64 Mio. | |
Henry Schein Inc US8064071025 |
66,5700 20:19 |
67,3500 67,5500 |
-1,45 % -0,98 |
67,3500 65,3200 |
1,69 Mio. | |
Hershey Company US4278661081 |
198,04 20:19 |
202,89 202,83 |
-2,36 % -4,79 |
202,93 197,43 |
362,87 Tsd. | |
Hess Corporation US42809H1077 |
125,99 20:19 |
126,64 126,53 |
-0,43 % -0,54 |
126,99 123,79 |
546,52 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,35 20:20 |
16,10 16,10 |
+1,52 % 0,25 |
16,35 15,77 |
49,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,68 20:19 |
210,21 210,65 |
+0,01 % 0,03 |
210,99 207,06 |
1,28 Mio. | |
Hologic Inc US4364401012 |
80,1050 20:19 |
81,3700 81,9600 |
-2,26 % -1,86 |
81,3700 79,1595 |
719,45 Tsd. | |
Home Depot Inc US4370761029 |
368,28 20:19 |
369,55 370,87 |
-0,70 % -2,59 |
369,55 362,14 |
1,54 Mio. | |
Honeywell International Inc US4385161066 |
202,8750 20:20 |
200,8400 200,9500 |
+0,96 % 1,93 |
203,3600 197,3601 |
1,35 Mio. | |
Hormel Foods Corporation US4404521001 |
31,33 20:19 |
32,05 32,22 |
-2,76 % -0,89 |
32,22 31,23 |
689,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8000 20:19 |
16,7200 16,7700 |
+0,18 % 0,03 |
16,9450 16,5750 |
4,18 Mio. |