S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,91 20:03 |
28,39 28,31 |
-1,41 % -0,40 |
28,39 27,53 |
3,82 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,94 20:04 |
116,24 116,84 |
-2,48 % -2,90 |
116,24 113,14 |
484,72 Tsd. | |
Hasbro Inc US4180561072 |
67,0900 20:03 |
67,2600 67,6000 |
-0,75 % -0,51 |
67,5200 65,8400 |
444,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,85 20:03 |
384,85 386,43 |
+0,37 % 1,42 |
398,25 384,74 |
849,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 20:04 |
22,02 22,22 |
-0,25 % -0,06 |
22,19 21,79 |
1,49 Mio. | |
Henry Schein Inc US8064071025 |
66,6600 20:03 |
67,3500 67,5500 |
-1,32 % -0,89 |
67,3500 65,3200 |
1,63 Mio. | |
Hershey Company US4278661081 |
197,96 20:03 |
202,89 202,83 |
-2,40 % -4,87 |
202,93 197,43 |
352,01 Tsd. | |
Hess Corporation US42809H1077 |
125,98 20:03 |
126,64 126,53 |
-0,43 % -0,55 |
126,99 123,79 |
525,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,27 20:04 |
16,10 16,10 |
+1,02 % 0,17 |
16,33 15,77 |
46,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,85 20:04 |
210,21 210,65 |
+0,09 % 0,20 |
210,99 207,06 |
1,24 Mio. | |
Hologic Inc US4364401012 |
80,2200 20:03 |
81,3700 81,9600 |
-2,12 % -1,74 |
81,3700 79,1595 |
702,13 Tsd. | |
Home Depot Inc US4370761029 |
368,49 20:03 |
369,55 370,87 |
-0,64 % -2,38 |
369,55 362,14 |
1,49 Mio. | |
Honeywell International Inc US4385161066 |
203,1300 20:04 |
200,8400 200,9500 |
+1,08 % 2,18 |
203,3600 197,3601 |
1,31 Mio. | |
Hormel Foods Corporation US4404521001 |
31,40 20:03 |
32,05 32,22 |
-2,56 % -0,83 |
32,22 31,23 |
657,00 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8300 20:04 |
16,7200 16,7700 |
+0,36 % 0,06 |
16,9450 16,5750 |
4,02 Mio. |