S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,09 18:16 |
28,02 28,02 |
+0,23 % 0,07 |
28,44 28,00 |
3,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,19 18:16 |
115,60 115,17 |
+0,02 % 0,02 |
115,60 114,86 |
440,68 Tsd. | |
Hasbro Inc US4180561072 |
69,0050 18:16 |
67,7700 67,3100 |
+2,52 % 1,70 |
69,1300 67,7150 |
258,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,02 18:15 |
390,93 391,67 |
+0,85 % 3,35 |
395,66 390,93 |
303,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 18:17 |
22,53 22,41 |
+0,51 % 0,12 |
22,61 22,37 |
2,10 Mio. | |
Henry Schein Inc US8064071025 |
70,9199 18:17 |
68,5700 68,1700 |
+4,03 % 2,75 |
71,0400 68,4550 |
345,69 Tsd. | |
Hershey Company US4278661081 |
200,59 18:14 |
198,25 198,46 |
+1,07 % 2,13 |
200,65 198,22 |
228,20 Tsd. | |
Hess Corporation US42809H1077 |
129,31 18:16 |
128,20 127,64 |
+1,31 % 1,67 |
129,50 128,04 |
229,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,07 18:16 |
16,92 16,86 |
+1,22 % 0,21 |
17,09 16,84 |
5,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,38 18:16 |
216,70 216,13 |
+0,12 % 0,25 |
217,89 215,75 |
441,59 Tsd. | |
Hologic Inc US4364401012 |
81,0700 18:17 |
80,3200 80,4200 |
+0,81 % 0,65 |
81,2099 80,1200 |
300,45 Tsd. | |
Home Depot Inc US4370761029 |
381,46 18:16 |
375,56 374,43 |
+1,88 % 7,03 |
382,00 375,51 |
1,04 Mio. | |
Honeywell International Inc US4385161066 |
205,1499 18:16 |
204,4700 204,6700 |
+0,23 % 0,48 |
205,6200 203,8100 |
480,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,98 18:15 |
31,67 31,62 |
+1,12 % 0,36 |
32,03 31,62 |
338,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5850 18:17 |
17,2600 17,2000 |
+2,24 % 0,39 |
17,6050 17,2600 |
2,27 Mio. |