S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,56 16:01 |
28,07 27,97 |
-1,48 % -0,42 |
28,18 27,56 |
1,25 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,12 16:00 |
113,94 114,06 |
+0,05 % 0,06 |
114,42 113,77 |
95,00 Tsd. | |
Hasbro Inc US4180561072 |
67,4500 16:00 |
67,3900 67,4200 |
+0,04 % 0,03 |
67,7400 67,2500 |
23,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,68 16:01 |
385,42 388,65 |
-0,51 % -1,97 |
388,93 385,42 |
116,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 16:01 |
22,13 22,15 |
-0,14 % -0,03 |
22,25 22,10 |
114,43 Tsd. | |
Henry Schein Inc US8064071025 |
66,9950 16:01 |
67,2800 67,0500 |
-0,08 % -0,06 |
67,5500 66,9700 |
118,39 Tsd. | |
Hershey Company US4278661081 |
196,64 16:01 |
198,02 198,62 |
-1,00 % -1,99 |
198,72 196,63 |
43,73 Tsd. | |
Hess Corporation US42809H1077 |
125,81 16:01 |
126,70 126,35 |
-0,43 % -0,54 |
126,98 125,81 |
47,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,39 16:01 |
16,36 16,40 |
-0,09 % -0,02 |
16,46 16,20 |
2,31 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 16:01 |
213,96 211,58 |
+1,12 % 2,38 |
215,88 213,40 |
158,70 Tsd. | |
Hologic Inc US4364401012 |
79,6600 16:01 |
80,0300 80,0100 |
-0,44 % -0,35 |
80,4800 79,6300 |
53,86 Tsd. | |
Home Depot Inc US4370761029 |
372,01 16:00 |
371,94 370,49 |
+0,41 % 1,52 |
374,28 371,16 |
352,62 Tsd. | |
Honeywell International Inc US4385161066 |
203,1200 16:00 |
203,9400 204,0400 |
-0,45 % -0,92 |
204,9900 203,1000 |
125,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,13 16:01 |
31,21 31,34 |
-0,69 % -0,22 |
31,41 31,07 |
145,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8400 16:01 |
16,9200 16,8200 |
+0,12 % 0,02 |
16,9600 16,8050 |
173,70 Tsd. |