S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,37 15:56 |
28,02 28,02 |
+1,25 % 0,35 |
28,37 28,00 |
1,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,20 15:56 |
115,60 115,17 |
+0,03 % 0,03 |
115,60 115,00 |
53,49 Tsd. | |
Hasbro Inc US4180561072 |
68,6600 15:55 |
67,7700 67,3100 |
+2,01 % 1,35 |
68,7000 67,7150 |
33,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,29 15:56 |
390,93 391,67 |
+0,41 % 1,62 |
394,54 390,93 |
70,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 15:56 |
22,53 22,41 |
+0,47 % 0,11 |
22,61 22,51 |
193,73 Tsd. | |
Henry Schein Inc US8064071025 |
69,6950 15:56 |
68,5700 68,1700 |
+2,24 % 1,53 |
69,9300 68,4550 |
44,02 Tsd. | |
Hershey Company US4278661081 |
200,08 15:56 |
198,25 198,46 |
+0,82 % 1,62 |
200,12 198,22 |
66,18 Tsd. | |
Hess Corporation US42809H1077 |
128,98 15:56 |
128,20 127,64 |
+1,05 % 1,34 |
129,05 128,04 |
43,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,91 15:56 |
16,92 16,86 |
+0,27 % 0,05 |
17,07 16,84 |
1,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,21 15:56 |
216,70 216,13 |
+0,03 % 0,08 |
217,09 215,75 |
86,41 Tsd. | |
Hologic Inc US4364401012 |
80,9400 15:56 |
80,3200 80,4200 |
+0,65 % 0,52 |
80,9800 80,1200 |
36,17 Tsd. | |
Home Depot Inc US4370761029 |
378,46 15:56 |
375,56 374,43 |
+1,08 % 4,03 |
378,78 375,51 |
209,20 Tsd. | |
Honeywell International Inc US4385161066 |
204,3800 15:56 |
204,4700 204,6700 |
-0,14 % -0,29 |
205,2200 203,8100 |
96,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 15:56 |
31,67 31,62 |
+0,63 % 0,20 |
31,82 31,62 |
47,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4550 15:55 |
17,2600 17,2000 |
+1,48 % 0,26 |
17,4550 17,2600 |
227,52 Tsd. |