S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,11 16:07 |
28,02 28,02 |
+0,32 % 0,09 |
28,41 28,00 |
1,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,96 16:06 |
115,60 115,17 |
-0,18 % -0,21 |
115,60 114,96 |
94,85 Tsd. | |
Hasbro Inc US4180561072 |
68,5575 16:06 |
67,7700 67,3100 |
+1,85 % 1,25 |
68,7400 67,7150 |
40,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,65 16:06 |
390,93 391,67 |
+0,25 % 0,98 |
394,54 390,93 |
102,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 16:07 |
22,53 22,41 |
+0,54 % 0,12 |
22,61 22,49 |
377,43 Tsd. | |
Henry Schein Inc US8064071025 |
69,7900 16:05 |
68,5700 68,1700 |
+2,38 % 1,62 |
69,9300 68,4550 |
55,73 Tsd. | |
Hershey Company US4278661081 |
200,01 16:05 |
198,25 198,46 |
+0,78 % 1,55 |
200,58 198,22 |
80,26 Tsd. | |
Hess Corporation US42809H1077 |
128,30 16:06 |
128,20 127,64 |
+0,52 % 0,66 |
129,05 128,04 |
62,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,93 16:07 |
16,92 16,86 |
+0,42 % 0,07 |
17,07 16,84 |
1,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,58 16:06 |
216,70 216,13 |
+0,21 % 0,45 |
217,09 215,75 |
112,18 Tsd. | |
Hologic Inc US4364401012 |
80,8500 16:05 |
80,3200 80,4200 |
+0,53 % 0,43 |
81,0100 80,1200 |
49,94 Tsd. | |
Home Depot Inc US4370761029 |
378,32 16:07 |
375,56 374,43 |
+1,04 % 3,89 |
379,40 375,51 |
330,70 Tsd. | |
Honeywell International Inc US4385161066 |
204,3200 16:06 |
204,4700 204,6700 |
-0,17 % -0,35 |
205,2200 203,8100 |
124,54 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,80 16:06 |
31,67 31,62 |
+0,57 % 0,18 |
31,88 31,62 |
69,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4400 16:07 |
17,2600 17,2000 |
+1,40 % 0,24 |
17,4800 17,2600 |
335,51 Tsd. |