S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,12 16:04 |
28,02 28,02 |
+0,36 % 0,10 |
28,41 28,00 |
1,50 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,14 16:04 |
115,60 115,17 |
-0,03 % -0,03 |
115,60 115,00 |
91,04 Tsd. | |
|
Hasbro Inc US4180561072 |
68,5500 16:04 |
67,7700 67,3100 |
+1,84 % 1,24 |
68,7400 67,7150 |
39,60 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,39 16:04 |
390,93 391,67 |
+0,44 % 1,72 |
394,54 390,93 |
99,58 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,52 16:04 |
22,53 22,41 |
+0,49 % 0,11 |
22,61 22,49 |
365,78 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,6200 16:04 |
68,5700 68,1700 |
+2,13 % 1,45 |
69,9300 68,4550 |
54,20 Tsd. | |
|
Hershey Company US4278661081 |
200,19 16:04 |
198,25 198,46 |
+0,87 % 1,73 |
200,58 198,22 |
79,28 Tsd. | |
|
Hess Corporation US42809H1077 |
128,34 16:04 |
128,20 127,64 |
+0,55 % 0,70 |
129,05 128,04 |
57,24 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,90 16:03 |
16,92 16,86 |
+0,21 % 0,04 |
17,07 16,84 |
1,57 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,68 16:03 |
216,70 216,13 |
+0,25 % 0,55 |
217,09 215,75 |
109,85 Tsd. | |
|
Hologic Inc US4364401012 |
80,8500 16:04 |
80,3200 80,4200 |
+0,53 % 0,43 |
81,0100 80,1200 |
48,37 Tsd. | |
|
Home Depot Inc US4370761029 |
378,58 16:03 |
375,56 374,43 |
+1,11 % 4,15 |
379,40 375,51 |
313,27 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,5950 16:04 |
204,4700 204,6700 |
-0,04 % -0,08 |
205,2200 203,8100 |
121,30 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,82 16:04 |
31,67 31,62 |
+0,63 % 0,20 |
31,88 31,62 |
67,16 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4050 16:04 |
17,2600 17,2000 |
+1,19 % 0,21 |
17,4800 17,2600 |
306,54 Tsd. |