S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,33 15:58 |
28,02 28,02 |
+1,11 % 0,31 |
28,41 28,00 |
1,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,20 15:58 |
115,60 115,17 |
+0,03 % 0,03 |
115,60 115,00 |
54,84 Tsd. | |
Hasbro Inc US4180561072 |
68,6000 15:58 |
67,7700 67,3100 |
+1,92 % 1,29 |
68,7000 67,7150 |
34,29 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,46 15:58 |
390,93 391,67 |
+0,46 % 1,79 |
394,54 390,93 |
76,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,55 15:59 |
22,53 22,41 |
+0,62 % 0,14 |
22,61 22,49 |
208,65 Tsd. | |
Henry Schein Inc US8064071025 |
69,3500 15:58 |
68,5700 68,1700 |
+1,73 % 1,18 |
69,9300 68,4550 |
46,26 Tsd. | |
Hershey Company US4278661081 |
200,34 15:58 |
198,25 198,46 |
+0,95 % 1,88 |
200,36 198,22 |
68,22 Tsd. | |
Hess Corporation US42809H1077 |
128,99 15:57 |
128,20 127,64 |
+1,06 % 1,35 |
129,05 128,04 |
45,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,93 15:59 |
16,92 16,86 |
+0,39 % 0,07 |
17,07 16,84 |
1,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,35 15:58 |
216,70 216,13 |
+0,10 % 0,22 |
217,09 215,75 |
87,01 Tsd. | |
Hologic Inc US4364401012 |
81,0000 15:58 |
80,3200 80,4200 |
+0,72 % 0,58 |
81,0000 80,1200 |
37,13 Tsd. | |
Home Depot Inc US4370761029 |
378,70 15:59 |
375,56 374,43 |
+1,14 % 4,27 |
379,40 375,51 |
267,23 Tsd. | |
Honeywell International Inc US4385161066 |
204,5900 15:58 |
204,4700 204,6700 |
-0,04 % -0,08 |
205,2200 203,8100 |
100,16 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,83 15:57 |
31,67 31,62 |
+0,66 % 0,21 |
31,83 31,62 |
50,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4750 15:59 |
17,2600 17,2000 |
+1,60 % 0,28 |
17,4800 17,2600 |
244,58 Tsd. |