S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,02 20:04 |
28,07 27,97 |
+0,18 % 0,05 |
28,20 27,54 |
8,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,01 20:03 |
113,94 114,06 |
+0,83 % 0,95 |
115,20 113,77 |
363,15 Tsd. | |
Hasbro Inc US4180561072 |
67,7350 20:04 |
67,3900 67,4200 |
+0,47 % 0,32 |
68,1050 67,2500 |
843,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,60 20:04 |
385,42 388,65 |
+1,02 % 3,95 |
392,90 385,42 |
552,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,42 20:03 |
22,13 22,15 |
+1,22 % 0,27 |
22,45 22,09 |
1,64 Mio. | |
Henry Schein Inc US8064071025 |
68,1500 20:04 |
67,2800 67,0500 |
+1,64 % 1,10 |
68,1500 66,8300 |
574,06 Tsd. | |
Hershey Company US4278661081 |
197,81 20:04 |
198,02 198,62 |
-0,41 % -0,81 |
198,72 196,50 |
274,13 Tsd. | |
Hess Corporation US42809H1077 |
127,43 20:02 |
126,70 126,35 |
+0,85 % 1,08 |
127,91 125,81 |
354,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,85 20:04 |
16,36 16,40 |
+2,74 % 0,45 |
16,91 16,20 |
22,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,31 20:02 |
213,96 211,58 |
+2,24 % 4,73 |
216,59 213,40 |
775,82 Tsd. | |
Hologic Inc US4364401012 |
80,3500 20:04 |
80,0300 80,0100 |
+0,42 % 0,34 |
80,4800 79,3200 |
445,29 Tsd. | |
Home Depot Inc US4370761029 |
374,58 20:04 |
371,94 370,49 |
+1,10 % 4,09 |
374,80 370,56 |
1,06 Mio. | |
Honeywell International Inc US4385161066 |
204,0110 20:04 |
203,9400 204,0400 |
-0,01 % -0,03 |
204,9900 201,8700 |
842,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,42 20:04 |
31,21 31,34 |
+0,26 % 0,08 |
31,49 31,07 |
1,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 20:03 |
16,9200 16,8200 |
+2,29 % 0,39 |
17,2300 16,7900 |
2,12 Mio. |