S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,75 20:59 |
28,02 28,02 |
-0,98 % -0,28 |
28,44 27,67 |
5,98 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,05 20:59 |
115,60 115,17 |
-0,10 % -0,12 |
115,60 114,86 |
710,08 Tsd. | |
Hasbro Inc US4180561072 |
68,9300 20:58 |
67,7700 67,3100 |
+2,41 % 1,62 |
69,1300 67,7150 |
475,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,01 20:59 |
390,93 391,67 |
+0,60 % 2,34 |
395,66 390,93 |
490,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,41 20:59 |
22,53 22,41 |
-0,02 % -0,01 |
22,61 22,37 |
5,07 Mio. | |
Henry Schein Inc US8064071025 |
70,6600 20:59 |
68,5700 68,1700 |
+3,65 % 2,49 |
71,3100 68,4550 |
642,25 Tsd. | |
Hershey Company US4278661081 |
200,25 20:58 |
198,25 198,46 |
+0,90 % 1,79 |
200,68 198,22 |
368,01 Tsd. | |
Hess Corporation US42809H1077 |
128,60 20:58 |
128,20 127,64 |
+0,75 % 0,96 |
129,50 128,04 |
381,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,10 20:58 |
16,92 16,86 |
+1,39 % 0,24 |
17,16 16,84 |
12,75 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,64 20:59 |
216,70 216,13 |
+0,24 % 0,51 |
217,89 215,75 |
704,56 Tsd. | |
Hologic Inc US4364401012 |
81,2800 20:58 |
80,3200 80,4200 |
+1,07 % 0,86 |
81,5050 80,1200 |
591,00 Tsd. | |
Home Depot Inc US4370761029 |
380,11 20:58 |
375,56 374,43 |
+1,52 % 5,68 |
382,00 375,51 |
1,49 Mio. | |
Honeywell International Inc US4385161066 |
204,0200 20:59 |
204,4700 204,6700 |
-0,32 % -0,65 |
205,6200 203,5600 |
995,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,93 20:59 |
31,67 31,62 |
+0,96 % 0,31 |
32,05 31,62 |
659,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4000 20:58 |
17,2600 17,2000 |
+1,16 % 0,20 |
17,6050 17,2600 |
3,17 Mio. |