S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,74 21:00 |
28,02 28,02 |
-1,00 % -0,28 |
28,44 27,67 |
5,99 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,09 21:00 |
115,60 115,17 |
-0,07 % -0,08 |
115,60 114,86 |
715,59 Tsd. | |
|
Hasbro Inc US4180561072 |
68,9100 21:00 |
67,7700 67,3100 |
+2,38 % 1,60 |
69,1300 67,7150 |
479,03 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,85 21:00 |
390,93 391,67 |
+0,56 % 2,18 |
395,66 390,93 |
501,86 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,41 21:00 |
22,53 22,41 |
-0,02 % -0,01 |
22,61 22,37 |
5,08 Mio. | |
|
Henry Schein Inc US8064071025 |
70,6700 21:00 |
68,5700 68,1700 |
+3,67 % 2,50 |
71,3100 68,4550 |
644,89 Tsd. | |
|
Hershey Company US4278661081 |
200,25 21:01 |
198,25 198,46 |
+0,90 % 1,79 |
200,68 198,22 |
371,40 Tsd. | |
|
Hess Corporation US42809H1077 |
128,63 21:00 |
128,20 127,64 |
+0,78 % 0,99 |
129,50 128,04 |
384,02 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,08 21:00 |
16,92 16,86 |
+1,28 % 0,22 |
17,16 16,84 |
12,80 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,53 21:00 |
216,70 216,13 |
+0,19 % 0,40 |
217,89 215,75 |
708,69 Tsd. | |
|
Hologic Inc US4364401012 |
81,2600 21:01 |
80,3200 80,4200 |
+1,04 % 0,84 |
81,5050 80,1200 |
620,08 Tsd. | |
|
Home Depot Inc US4370761029 |
380,02 21:00 |
375,56 374,43 |
+1,49 % 5,59 |
382,00 375,51 |
1,50 Mio. | |
|
Honeywell International Inc US4385161066 |
204,0900 21:00 |
204,4700 204,6700 |
-0,28 % -0,58 |
205,6200 203,5600 |
999,08 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,93 21:00 |
31,67 31,62 |
+0,96 % 0,31 |
32,05 31,62 |
661,94 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3840 21:00 |
17,2600 17,2000 |
+1,07 % 0,18 |
17,6050 17,2600 |
3,19 Mio. |