S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,25 16:01 |
28,02 28,02 |
+0,80 % 0,23 |
28,41 28,00 |
1,43 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,31 16:02 |
115,60 115,17 |
+0,12 % 0,14 |
115,60 115,00 |
87,26 Tsd. | |
|
Hasbro Inc US4180561072 |
68,5900 16:00 |
67,7700 67,3100 |
+1,90 % 1,28 |
68,7400 67,7150 |
36,97 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,25 16:00 |
390,93 391,67 |
+0,40 % 1,58 |
394,54 390,93 |
89,96 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,53 16:02 |
22,53 22,41 |
+0,51 % 0,12 |
22,61 22,49 |
355,99 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,4400 16:00 |
68,5700 68,1700 |
+1,86 % 1,27 |
69,9300 68,4550 |
48,88 Tsd. | |
|
Hershey Company US4278661081 |
200,53 16:02 |
198,25 198,46 |
+1,04 % 2,07 |
200,58 198,22 |
77,14 Tsd. | |
|
Hess Corporation US42809H1077 |
128,65 16:00 |
128,20 127,64 |
+0,79 % 1,01 |
129,05 128,04 |
48,13 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,92 16:02 |
16,92 16,86 |
+0,33 % 0,06 |
17,07 16,84 |
1,52 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,27 16:01 |
216,70 216,13 |
+0,06 % 0,14 |
217,09 215,75 |
100,55 Tsd. | |
|
Hologic Inc US4364401012 |
80,9450 16:02 |
80,3200 80,4200 |
+0,65 % 0,53 |
81,0100 80,1200 |
46,46 Tsd. | |
|
Home Depot Inc US4370761029 |
378,52 16:02 |
375,56 374,43 |
+1,09 % 4,09 |
379,40 375,51 |
308,53 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,8300 16:02 |
204,4700 204,6700 |
+0,08 % 0,16 |
205,2200 203,8100 |
117,38 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,81 16:01 |
31,67 31,62 |
+0,60 % 0,19 |
31,88 31,62 |
61,12 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4200 16:02 |
17,2600 17,2000 |
+1,28 % 0,22 |
17,4800 17,2600 |
299,51 Tsd. |