S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:18
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,87 22:00 |
28,02 28,02 |
-0,54 % -0,15 |
28,44 27,67 |
8,82 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,36 22:00 |
115,60 115,17 |
+0,16 % 0,19 |
115,60 114,86 |
1,33 Mio. | |
|
Hasbro Inc US4180561072 |
68,7300 22:00 |
67,7700 67,3100 |
+2,11 % 1,42 |
69,1300 67,7150 |
1,19 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
394,68 22:00 |
390,93 391,67 |
+0,77 % 3,01 |
395,83 390,93 |
874,50 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,58 22:00 |
22,53 22,41 |
+0,76 % 0,17 |
22,61 22,37 |
8,16 Mio. | |
|
Henry Schein Inc US8064071025 |
70,3800 22:00 |
68,5700 68,1700 |
+3,24 % 2,21 |
71,3100 68,4550 |
1,32 Mio. | |
|
Hershey Company US4278661081 |
200,83 22:00 |
198,25 198,46 |
+1,19 % 2,37 |
201,08 198,22 |
698,89 Tsd. | |
|
Hess Corporation US42809H1077 |
128,57 22:00 |
128,20 127,64 |
+0,73 % 0,93 |
129,50 128,04 |
813,53 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,15 22:02 |
16,92 16,86 |
+1,72 % 0,29 |
17,20 16,84 |
19,43 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,82 22:00 |
216,70 216,13 |
+0,32 % 0,69 |
217,89 215,75 |
1,24 Mio. | |
|
Hologic Inc US4364401012 |
81,1500 22:00 |
80,3200 80,4200 |
+0,91 % 0,73 |
81,5050 80,1200 |
1,43 Mio. | |
|
Home Depot Inc US4370761029 |
379,99 22:00 |
375,56 374,43 |
+1,48 % 5,56 |
382,00 375,51 |
2,45 Mio. | |
|
Honeywell International Inc US4385161066 |
204,1500 22:00 |
204,4700 204,6700 |
-0,25 % -0,52 |
205,6200 203,5600 |
1,95 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,08 22:00 |
31,67 31,62 |
+1,45 % 0,46 |
32,12 31,62 |
1,70 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4200 22:00 |
17,2600 17,2000 |
+1,28 % 0,22 |
17,6050 17,2600 |
5,16 Mio. |