S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,64 16:00 |
28,07 27,97 |
-1,20 % -0,34 |
28,18 27,63 |
1,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,22 15:59 |
113,94 114,06 |
+0,14 % 0,16 |
114,42 113,77 |
90,06 Tsd. | |
Hasbro Inc US4180561072 |
67,3500 15:58 |
67,3900 67,4200 |
-0,10 % -0,07 |
67,7400 67,2500 |
21,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,62 16:00 |
385,42 388,65 |
-0,52 % -2,03 |
388,93 385,42 |
99,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 16:00 |
22,13 22,15 |
-0,23 % -0,05 |
22,25 22,10 |
109,71 Tsd. | |
Henry Schein Inc US8064071025 |
67,0400 15:58 |
67,2800 67,0500 |
-0,01 % -0,01 |
67,5500 67,0300 |
105,32 Tsd. | |
Hershey Company US4278661081 |
196,83 16:00 |
198,02 198,62 |
-0,90 % -1,79 |
198,72 196,83 |
42,50 Tsd. | |
Hess Corporation US42809H1077 |
126,21 16:00 |
126,70 126,35 |
-0,11 % -0,14 |
126,98 125,96 |
44,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,37 15:59 |
16,36 16,40 |
-0,20 % -0,03 |
16,46 16,20 |
2,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,13 16:00 |
213,96 211,58 |
+1,20 % 2,55 |
215,88 213,40 |
152,28 Tsd. | |
Hologic Inc US4364401012 |
79,6900 15:59 |
80,0300 80,0100 |
-0,40 % -0,32 |
80,4800 79,6900 |
49,47 Tsd. | |
Home Depot Inc US4370761029 |
372,01 16:00 |
371,94 370,49 |
+0,41 % 1,52 |
374,28 371,16 |
352,62 Tsd. | |
Honeywell International Inc US4385161066 |
203,1200 16:00 |
203,9400 204,0400 |
-0,45 % -0,92 |
204,9900 203,1000 |
125,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,17 16:00 |
31,21 31,34 |
-0,54 % -0,17 |
31,41 31,07 |
142,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8250 16:00 |
16,9200 16,8200 |
+0,03 % 0,01 |
16,9600 16,8050 |
154,85 Tsd. |