S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,00 20:08 |
28,07 27,97 |
+0,09 % 0,03 |
28,20 27,54 |
8,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,88 20:08 |
113,94 114,06 |
+0,72 % 0,82 |
115,20 113,77 |
370,26 Tsd. | |
Hasbro Inc US4180561072 |
67,6000 20:08 |
67,3900 67,4200 |
+0,27 % 0,18 |
68,1050 67,2500 |
855,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,63 20:08 |
385,42 388,65 |
+1,02 % 3,98 |
392,90 385,42 |
566,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,41 20:08 |
22,13 22,15 |
+1,17 % 0,26 |
22,45 22,09 |
1,66 Mio. | |
Henry Schein Inc US8064071025 |
68,1400 20:09 |
67,2800 67,0500 |
+1,63 % 1,09 |
68,1800 66,8300 |
581,72 Tsd. | |
Hershey Company US4278661081 |
197,95 20:08 |
198,02 198,62 |
-0,34 % -0,67 |
198,72 196,50 |
279,46 Tsd. | |
Hess Corporation US42809H1077 |
127,40 20:09 |
126,70 126,35 |
+0,83 % 1,05 |
127,91 125,81 |
360,80 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,85 20:09 |
16,36 16,40 |
+2,71 % 0,45 |
16,91 16,20 |
23,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,39 20:08 |
213,96 211,58 |
+2,27 % 4,81 |
216,59 213,40 |
802,78 Tsd. | |
Hologic Inc US4364401012 |
80,3900 20:09 |
80,0300 80,0100 |
+0,47 % 0,38 |
80,4800 79,3200 |
451,67 Tsd. | |
Home Depot Inc US4370761029 |
374,04 20:09 |
371,94 370,49 |
+0,96 % 3,55 |
374,80 370,56 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
204,0000 20:09 |
203,9400 204,0400 |
-0,02 % -0,04 |
204,9900 201,8700 |
853,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,47 20:08 |
31,21 31,34 |
+0,40 % 0,13 |
31,49 31,07 |
1,12 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1950 20:08 |
16,9200 16,8200 |
+2,23 % 0,38 |
17,2300 16,7900 |
2,15 Mio. |