S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,97 18:15 |
28,07 27,97 |
+0,00 % 0,00 |
28,20 27,54 |
5,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,45 18:13 |
113,94 114,06 |
+0,34 % 0,39 |
114,86 113,77 |
265,30 Tsd. | |
Hasbro Inc US4180561072 |
67,8500 18:15 |
67,3900 67,4200 |
+0,64 % 0,43 |
68,1050 67,2500 |
283,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,09 18:14 |
385,42 388,65 |
+0,37 % 1,44 |
391,84 385,42 |
338,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 18:15 |
22,13 22,15 |
+0,38 % 0,09 |
22,33 22,09 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
67,1550 18:13 |
67,2800 67,0500 |
+0,16 % 0,11 |
67,5500 66,8300 |
442,55 Tsd. | |
Hershey Company US4278661081 |
197,66 18:13 |
198,02 198,62 |
-0,48 % -0,96 |
198,72 196,50 |
177,34 Tsd. | |
Hess Corporation US42809H1077 |
126,79 18:14 |
126,70 126,35 |
+0,35 % 0,44 |
127,77 125,81 |
221,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,62 18:14 |
16,36 16,40 |
+1,34 % 0,22 |
16,62 16,20 |
16,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,27 18:13 |
213,96 211,58 |
+1,27 % 2,69 |
216,04 213,40 |
576,64 Tsd. | |
Hologic Inc US4364401012 |
79,6900 18:13 |
80,0300 80,0100 |
-0,40 % -0,32 |
80,4800 79,3200 |
314,51 Tsd. | |
Home Depot Inc US4370761029 |
371,44 18:14 |
371,94 370,49 |
+0,26 % 0,95 |
374,28 371,09 |
832,66 Tsd. | |
Honeywell International Inc US4385161066 |
201,9600 18:14 |
203,9400 204,0400 |
-1,02 % -2,08 |
204,9900 201,8700 |
549,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,42 18:14 |
31,21 31,34 |
+0,24 % 0,08 |
31,49 31,07 |
466,01 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0000 18:13 |
16,9200 16,8200 |
+1,07 % 0,18 |
17,1050 16,7900 |
1,42 Mio. |