S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,61 16:04 |
28,07 27,97 |
-1,29 % -0,36 |
28,18 27,54 |
1,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,96 16:04 |
113,94 114,06 |
-0,09 % -0,11 |
114,42 113,77 |
100,65 Tsd. | |
Hasbro Inc US4180561072 |
67,4100 16:04 |
67,3900 67,4200 |
-0,01 % -0,01 |
67,7400 67,2500 |
25,05 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,11 16:03 |
385,42 388,65 |
-0,40 % -1,55 |
388,93 385,42 |
123,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 16:04 |
22,13 22,15 |
-0,09 % -0,02 |
22,25 22,10 |
118,96 Tsd. | |
Henry Schein Inc US8064071025 |
67,0750 16:04 |
67,2800 67,0500 |
+0,04 % 0,03 |
67,5500 66,9600 |
134,55 Tsd. | |
Hershey Company US4278661081 |
196,56 16:04 |
198,02 198,62 |
-1,04 % -2,06 |
198,72 196,50 |
47,68 Tsd. | |
Hess Corporation US42809H1077 |
126,06 16:03 |
126,70 126,35 |
-0,23 % -0,29 |
126,98 125,81 |
49,81 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,40 16:03 |
16,36 16,40 |
-0,03 % -0,01 |
16,46 16,20 |
2,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,16 16:03 |
213,96 211,58 |
+1,22 % 2,58 |
215,88 213,40 |
162,21 Tsd. | |
Hologic Inc US4364401012 |
79,7500 16:04 |
80,0300 80,0100 |
-0,32 % -0,26 |
80,4800 79,6000 |
62,69 Tsd. | |
Home Depot Inc US4370761029 |
371,58 16:03 |
371,94 370,49 |
+0,29 % 1,09 |
374,28 371,16 |
374,03 Tsd. | |
Honeywell International Inc US4385161066 |
202,7300 16:03 |
203,9400 204,0400 |
-0,64 % -1,31 |
204,9900 202,7300 |
130,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,15 16:04 |
31,21 31,34 |
-0,61 % -0,19 |
31,41 31,07 |
213,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8250 16:04 |
16,9200 16,8200 |
+0,03 % 0,01 |
16,9600 16,8050 |
190,15 Tsd. |