S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,99 18:11 |
28,07 27,97 |
+0,05 % 0,02 |
28,20 27,54 |
5,88 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,47 18:12 |
113,94 114,06 |
+0,36 % 0,41 |
114,86 113,77 |
263,62 Tsd. | |
Hasbro Inc US4180561072 |
67,8400 18:11 |
67,3900 67,4200 |
+0,62 % 0,42 |
68,1050 67,2500 |
268,95 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,32 18:12 |
385,42 388,65 |
+0,43 % 1,67 |
391,84 385,42 |
334,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,26 18:11 |
22,13 22,15 |
+0,47 % 0,11 |
22,33 22,09 |
1,15 Mio. | |
Henry Schein Inc US8064071025 |
67,1575 18:12 |
67,2800 67,0500 |
+0,16 % 0,11 |
67,5500 66,8300 |
441,60 Tsd. | |
Hershey Company US4278661081 |
197,70 18:12 |
198,02 198,62 |
-0,46 % -0,92 |
198,72 196,50 |
175,46 Tsd. | |
Hess Corporation US42809H1077 |
126,82 18:11 |
126,70 126,35 |
+0,37 % 0,47 |
127,77 125,81 |
220,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,60 18:11 |
16,36 16,40 |
+1,20 % 0,20 |
16,60 16,20 |
16,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,34 18:12 |
213,96 211,58 |
+1,30 % 2,76 |
216,04 213,40 |
575,17 Tsd. | |
Hologic Inc US4364401012 |
79,7200 18:12 |
80,0300 80,0100 |
-0,36 % -0,29 |
80,4800 79,3200 |
313,09 Tsd. | |
Home Depot Inc US4370761029 |
371,57 18:12 |
371,94 370,49 |
+0,29 % 1,08 |
374,28 371,09 |
830,03 Tsd. | |
Honeywell International Inc US4385161066 |
201,9900 18:12 |
203,9400 204,0400 |
-1,00 % -2,05 |
204,9900 201,8700 |
544,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,42 18:12 |
31,21 31,34 |
+0,26 % 0,08 |
31,49 31,07 |
464,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0000 18:12 |
16,9200 16,8200 |
+1,07 % 0,18 |
17,1050 16,7900 |
1,40 Mio. |