S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,95 18:00 |
28,07 27,97 |
-0,07 % -0,02 |
28,20 27,54 |
5,61 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,54 18:00 |
113,94 114,06 |
+0,42 % 0,48 |
114,86 113,77 |
248,90 Tsd. | |
Hasbro Inc US4180561072 |
67,6800 18:00 |
67,3900 67,4200 |
+0,39 % 0,26 |
68,1050 67,2500 |
243,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,40 18:01 |
385,42 388,65 |
+0,45 % 1,75 |
391,84 385,42 |
317,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,29 18:00 |
22,13 22,15 |
+0,61 % 0,14 |
22,33 22,09 |
1,09 Mio. | |
Henry Schein Inc US8064071025 |
67,2100 18:00 |
67,2800 67,0500 |
+0,24 % 0,16 |
67,5500 66,8300 |
401,65 Tsd. | |
Hershey Company US4278661081 |
197,62 18:01 |
198,02 198,62 |
-0,51 % -1,01 |
198,72 196,50 |
166,49 Tsd. | |
Hess Corporation US42809H1077 |
126,84 18:01 |
126,70 126,35 |
+0,39 % 0,49 |
127,77 125,81 |
208,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,58 18:00 |
16,36 16,40 |
+1,07 % 0,18 |
16,59 16,20 |
15,88 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,85 18:01 |
213,96 211,58 |
+1,55 % 3,27 |
216,04 213,40 |
559,71 Tsd. | |
Hologic Inc US4364401012 |
79,7300 17:58 |
80,0300 80,0100 |
-0,35 % -0,28 |
80,4800 79,3200 |
296,09 Tsd. | |
Home Depot Inc US4370761029 |
371,55 18:00 |
371,94 370,49 |
+0,28 % 1,06 |
374,28 371,09 |
805,12 Tsd. | |
Honeywell International Inc US4385161066 |
201,9750 18:01 |
203,9400 204,0400 |
-1,01 % -2,07 |
204,9900 201,9350 |
515,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,45 18:01 |
31,21 31,34 |
+0,34 % 0,11 |
31,49 31,07 |
444,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0350 18:00 |
16,9200 16,8200 |
+1,28 % 0,22 |
17,1050 16,7900 |
1,28 Mio. |