S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,92 20:12 |
28,39 28,31 |
-1,38 % -0,39 |
28,39 27,53 |
3,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,90 20:12 |
116,24 116,84 |
-2,52 % -2,94 |
116,24 113,14 |
494,99 Tsd. | |
Hasbro Inc US4180561072 |
67,0050 20:11 |
67,2600 67,6000 |
-0,88 % -0,60 |
67,5200 65,8400 |
461,81 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,29 20:11 |
384,85 386,43 |
+0,22 % 0,86 |
398,25 384,74 |
866,44 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 20:12 |
22,02 22,22 |
-0,32 % -0,07 |
22,19 21,79 |
1,53 Mio. | |
Henry Schein Inc US8064071025 |
66,5700 20:13 |
67,3500 67,5500 |
-1,45 % -0,98 |
67,3500 65,3200 |
1,66 Mio. | |
Hershey Company US4278661081 |
198,03 20:11 |
202,89 202,83 |
-2,37 % -4,80 |
202,93 197,43 |
358,56 Tsd. | |
Hess Corporation US42809H1077 |
126,03 20:11 |
126,64 126,53 |
-0,40 % -0,50 |
126,99 123,79 |
537,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,30 20:12 |
16,10 16,10 |
+1,21 % 0,20 |
16,33 15,77 |
48,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,69 20:12 |
210,21 210,65 |
+0,02 % 0,04 |
210,99 207,06 |
1,26 Mio. | |
Hologic Inc US4364401012 |
80,1700 20:11 |
81,3700 81,9600 |
-2,18 % -1,79 |
81,3700 79,1595 |
709,43 Tsd. | |
Home Depot Inc US4370761029 |
368,52 20:12 |
369,55 370,87 |
-0,63 % -2,35 |
369,55 362,14 |
1,52 Mio. | |
Honeywell International Inc US4385161066 |
202,8750 20:12 |
200,8400 200,9500 |
+0,96 % 1,93 |
203,3600 197,3601 |
1,33 Mio. | |
Hormel Foods Corporation US4404521001 |
31,37 20:11 |
32,05 32,22 |
-2,64 % -0,85 |
32,22 31,23 |
677,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8100 20:12 |
16,7200 16,7700 |
+0,24 % 0,04 |
16,9450 16,5750 |
4,06 Mio. |