S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,98 19:02 |
28,02 28,02 |
-0,16 % -0,05 |
28,44 27,94 |
4,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,09 19:02 |
115,60 115,17 |
-0,07 % -0,08 |
115,60 114,86 |
536,74 Tsd. | |
Hasbro Inc US4180561072 |
68,9550 19:01 |
67,7700 67,3100 |
+2,44 % 1,65 |
69,1300 67,7150 |
316,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,41 19:01 |
390,93 391,67 |
+0,95 % 3,74 |
395,66 390,93 |
347,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,51 19:02 |
22,53 22,41 |
+0,45 % 0,10 |
22,61 22,37 |
2,48 Mio. | |
Henry Schein Inc US8064071025 |
70,8500 19:02 |
68,5700 68,1700 |
+3,93 % 2,68 |
71,0400 68,4550 |
420,19 Tsd. | |
Hershey Company US4278661081 |
200,53 19:00 |
198,25 198,46 |
+1,04 % 2,07 |
200,68 198,22 |
259,56 Tsd. | |
Hess Corporation US42809H1077 |
128,78 19:02 |
128,20 127,64 |
+0,89 % 1,14 |
129,50 128,04 |
280,74 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,10 19:02 |
16,92 16,86 |
+1,39 % 0,24 |
17,13 16,84 |
7,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,43 19:02 |
216,70 216,13 |
+0,14 % 0,30 |
217,89 215,75 |
504,21 Tsd. | |
Hologic Inc US4364401012 |
81,1650 19:03 |
80,3200 80,4200 |
+0,93 % 0,75 |
81,2099 80,1200 |
347,67 Tsd. | |
Home Depot Inc US4370761029 |
380,53 19:03 |
375,56 374,43 |
+1,63 % 6,10 |
382,00 375,51 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
204,2250 19:02 |
204,4700 204,6700 |
-0,22 % -0,45 |
205,6200 203,8100 |
627,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 19:02 |
31,67 31,62 |
+0,90 % 0,29 |
32,03 31,62 |
422,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5050 19:02 |
17,2600 17,2000 |
+1,77 % 0,31 |
17,6050 17,2600 |
2,51 Mio. |