S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,19 16:10 |
28,02 28,02 |
+0,61 % 0,17 |
28,41 28,00 |
1,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,05 16:08 |
115,60 115,17 |
-0,10 % -0,12 |
115,60 114,86 |
100,60 Tsd. | |
Hasbro Inc US4180561072 |
68,5600 16:09 |
67,7700 67,3100 |
+1,86 % 1,25 |
68,7400 67,7150 |
41,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,91 16:08 |
390,93 391,67 |
+0,32 % 1,24 |
394,54 390,93 |
107,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 16:10 |
22,53 22,41 |
+0,49 % 0,11 |
22,61 22,49 |
390,40 Tsd. | |
Henry Schein Inc US8064071025 |
69,8900 16:10 |
68,5700 68,1700 |
+2,52 % 1,72 |
69,9300 68,4550 |
61,62 Tsd. | |
Hershey Company US4278661081 |
199,62 16:10 |
198,25 198,46 |
+0,58 % 1,16 |
200,58 198,22 |
96,25 Tsd. | |
Hess Corporation US42809H1077 |
128,45 16:08 |
128,20 127,64 |
+0,63 % 0,81 |
129,05 128,04 |
66,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,89 16:10 |
16,92 16,86 |
+0,18 % 0,03 |
17,07 16,84 |
1,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,61 16:09 |
216,70 216,13 |
+0,22 % 0,48 |
217,09 215,75 |
122,88 Tsd. | |
Hologic Inc US4364401012 |
80,7700 16:10 |
80,3200 80,4200 |
+0,44 % 0,35 |
81,0100 80,1200 |
57,37 Tsd. | |
Home Depot Inc US4370761029 |
379,14 16:10 |
375,56 374,43 |
+1,26 % 4,71 |
379,40 375,51 |
350,89 Tsd. | |
Honeywell International Inc US4385161066 |
204,3830 16:10 |
204,4700 204,6700 |
-0,14 % -0,29 |
205,2200 203,8100 |
128,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,80 16:09 |
31,67 31,62 |
+0,57 % 0,18 |
31,88 31,62 |
74,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 16:10 |
17,2600 17,2000 |
+1,22 % 0,21 |
17,4800 17,2600 |
379,02 Tsd. |