S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,38 16:53 |
28,02 28,02 |
+1,28 % 0,36 |
28,42 28,00 |
2,65 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,10 16:54 |
115,60 115,17 |
-0,07 % -0,08 |
115,60 114,86 |
258,12 Tsd. | |
Hasbro Inc US4180561072 |
68,8400 16:54 |
67,7700 67,3100 |
+2,27 % 1,53 |
69,1300 67,7150 |
135,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,68 16:53 |
390,93 391,67 |
+0,77 % 3,01 |
395,66 390,93 |
192,23 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,49 16:54 |
22,53 22,41 |
+0,33 % 0,08 |
22,61 22,49 |
552,09 Tsd. | |
Henry Schein Inc US8064071025 |
70,7100 16:55 |
68,5700 68,1700 |
+3,73 % 2,54 |
70,7350 68,4550 |
173,15 Tsd. | |
Hershey Company US4278661081 |
200,11 16:54 |
198,25 198,46 |
+0,83 % 1,65 |
200,58 198,22 |
163,99 Tsd. | |
Hess Corporation US42809H1077 |
129,43 16:54 |
128,20 127,64 |
+1,40 % 1,79 |
129,43 128,04 |
104,11 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,99 16:54 |
16,92 16,86 |
+0,77 % 0,13 |
17,07 16,84 |
2,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,62 16:54 |
216,70 216,13 |
+0,69 % 1,49 |
217,89 215,75 |
252,16 Tsd. | |
Hologic Inc US4364401012 |
80,9000 16:54 |
80,3200 80,4200 |
+0,60 % 0,48 |
81,0600 80,1200 |
120,27 Tsd. | |
Home Depot Inc US4370761029 |
380,36 16:53 |
375,56 374,43 |
+1,58 % 5,93 |
381,30 375,51 |
634,40 Tsd. | |
Honeywell International Inc US4385161066 |
204,7550 16:53 |
204,4700 204,6700 |
+0,04 % 0,09 |
205,2200 203,8100 |
207,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 16:54 |
31,67 31,62 |
+0,63 % 0,20 |
31,99 31,62 |
186,04 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 16:53 |
17,2600 17,2000 |
+1,98 % 0,34 |
17,5550 17,2600 |
1,09 Mio. |