S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,92 18:58 |
28,07 27,97 |
-0,18 % -0,05 |
28,20 27,54 |
6,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,82 18:57 |
113,94 114,06 |
+0,67 % 0,76 |
114,86 113,77 |
306,94 Tsd. | |
Hasbro Inc US4180561072 |
67,9000 18:57 |
67,3900 67,4200 |
+0,71 % 0,48 |
68,1050 67,2500 |
526,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,82 18:58 |
385,42 388,65 |
+0,82 % 3,17 |
391,84 385,42 |
437,08 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,33 18:57 |
22,13 22,15 |
+0,81 % 0,18 |
22,34 22,09 |
1,43 Mio. | |
Henry Schein Inc US8064071025 |
67,6100 18:57 |
67,2800 67,0500 |
+0,84 % 0,56 |
67,6100 66,8300 |
498,87 Tsd. | |
Hershey Company US4278661081 |
198,17 18:57 |
198,02 198,62 |
-0,23 % -0,45 |
198,72 196,50 |
215,87 Tsd. | |
Hess Corporation US42809H1077 |
127,66 18:58 |
126,70 126,35 |
+1,04 % 1,31 |
127,77 125,81 |
279,48 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,68 18:58 |
16,36 16,40 |
+1,74 % 0,29 |
16,70 16,20 |
18,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,04 18:58 |
213,96 211,58 |
+1,64 % 3,46 |
216,04 213,40 |
644,79 Tsd. | |
Hologic Inc US4364401012 |
79,9400 18:57 |
80,0300 80,0100 |
-0,09 % -0,07 |
80,4800 79,3200 |
370,74 Tsd. | |
Home Depot Inc US4370761029 |
372,77 18:58 |
371,94 370,49 |
+0,62 % 2,28 |
374,28 370,56 |
914,83 Tsd. | |
Honeywell International Inc US4385161066 |
203,5300 18:57 |
203,9400 204,0400 |
-0,25 % -0,51 |
204,9900 201,8700 |
679,06 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,40 18:57 |
31,21 31,34 |
+0,18 % 0,06 |
31,49 31,07 |
531,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0650 18:57 |
16,9200 16,8200 |
+1,46 % 0,25 |
17,1050 16,7900 |
1,69 Mio. |