S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,74 21:01 |
28,02 28,02 |
-1,00 % -0,28 |
28,44 27,67 |
6,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,05 21:01 |
115,60 115,17 |
-0,10 % -0,12 |
115,60 114,86 |
717,39 Tsd. | |
Hasbro Inc US4180561072 |
68,8700 21:01 |
67,7700 67,3100 |
+2,32 % 1,56 |
69,1300 67,7150 |
480,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,99 21:01 |
390,93 391,67 |
+0,59 % 2,32 |
395,66 390,93 |
502,49 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,41 21:02 |
22,53 22,41 |
-0,02 % -0,01 |
22,61 22,37 |
5,08 Mio. | |
Henry Schein Inc US8064071025 |
70,7350 21:02 |
68,5700 68,1700 |
+3,76 % 2,57 |
71,3100 68,4550 |
649,25 Tsd. | |
Hershey Company US4278661081 |
200,30 21:02 |
198,25 198,46 |
+0,93 % 1,84 |
200,68 198,22 |
373,71 Tsd. | |
Hess Corporation US42809H1077 |
128,64 21:01 |
128,20 127,64 |
+0,78 % 1,00 |
129,50 128,04 |
386,00 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,10 21:02 |
16,92 16,86 |
+1,39 % 0,24 |
17,16 16,84 |
12,88 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,41 21:02 |
216,70 216,13 |
+0,13 % 0,28 |
217,89 215,75 |
712,71 Tsd. | |
Hologic Inc US4364401012 |
81,2600 21:02 |
80,3200 80,4200 |
+1,04 % 0,84 |
81,5050 80,1200 |
627,81 Tsd. | |
Home Depot Inc US4370761029 |
379,87 21:01 |
375,56 374,43 |
+1,45 % 5,44 |
382,00 375,51 |
1,50 Mio. | |
Honeywell International Inc US4385161066 |
203,9870 21:01 |
204,4700 204,6700 |
-0,33 % -0,68 |
205,6200 203,5600 |
1,00 Mio. | |
Hormel Foods Corporation US4404521001 |
31,91 21:02 |
31,67 31,62 |
+0,92 % 0,29 |
32,05 31,62 |
668,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 21:02 |
17,2600 17,2000 |
+1,08 % 0,19 |
17,6050 17,2600 |
3,19 Mio. |