S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,95 19:00 |
28,39 28,31 |
-1,29 % -0,37 |
28,39 27,53 |
3,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,94 18:59 |
116,24 116,84 |
-2,48 % -2,90 |
116,24 113,14 |
388,85 Tsd. | |
Hasbro Inc US4180561072 |
66,8200 18:59 |
67,2600 67,6000 |
-1,15 % -0,78 |
67,5200 65,8400 |
335,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,90 18:58 |
384,85 386,43 |
+0,38 % 1,47 |
398,25 384,74 |
711,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 18:59 |
22,02 22,22 |
-0,72 % -0,16 |
22,08 21,79 |
1,07 Mio. | |
Henry Schein Inc US8064071025 |
66,7100 18:58 |
67,3500 67,5500 |
-1,24 % -0,84 |
67,3500 65,3200 |
1,37 Mio. | |
Hershey Company US4278661081 |
198,96 18:59 |
202,89 202,83 |
-1,91 % -3,87 |
202,93 197,43 |
285,45 Tsd. | |
Hess Corporation US42809H1077 |
126,05 18:59 |
126,64 126,53 |
-0,38 % -0,48 |
126,99 123,79 |
391,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,09 18:59 |
16,10 16,10 |
-0,09 % -0,02 |
16,23 15,77 |
37,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,23 18:59 |
210,21 210,65 |
-0,67 % -1,42 |
210,21 207,06 |
1,09 Mio. | |
Hologic Inc US4364401012 |
80,7400 18:58 |
81,3700 81,9600 |
-1,49 % -1,22 |
81,3700 79,1595 |
595,93 Tsd. | |
Home Depot Inc US4370761029 |
366,66 18:59 |
369,55 370,87 |
-1,14 % -4,21 |
369,55 362,14 |
1,29 Mio. | |
Honeywell International Inc US4385161066 |
201,8700 18:59 |
200,8400 200,9500 |
+0,46 % 0,92 |
202,5300 197,3601 |
1,06 Mio. | |
Hormel Foods Corporation US4404521001 |
31,41 18:59 |
32,05 32,22 |
-2,53 % -0,82 |
32,22 31,23 |
520,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8950 19:00 |
16,7200 16,7700 |
+0,75 % 0,13 |
16,9050 16,5750 |
3,39 Mio. |