S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,76 17:02 |
28,39 28,31 |
-1,94 % -0,55 |
28,39 27,53 |
1,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,94 17:02 |
116,24 116,84 |
-2,48 % -2,90 |
116,24 113,14 |
221,21 Tsd. | |
Hasbro Inc US4180561072 |
66,2350 17:02 |
67,2600 67,6000 |
-2,02 % -1,37 |
67,5200 65,8400 |
195,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,55 17:00 |
384,85 386,43 |
+0,03 % 0,12 |
398,25 384,74 |
426,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,92 17:02 |
22,02 22,22 |
-1,35 % -0,30 |
22,05 21,79 |
445,13 Tsd. | |
Henry Schein Inc US8064071025 |
66,2600 17:03 |
67,3500 67,5500 |
-1,91 % -1,29 |
67,3500 65,3200 |
765,60 Tsd. | |
Hershey Company US4278661081 |
198,17 17:02 |
202,89 202,83 |
-2,30 % -4,66 |
202,93 197,87 |
140,76 Tsd. | |
Hess Corporation US42809H1077 |
124,58 17:02 |
126,64 126,53 |
-1,54 % -1,95 |
126,99 123,79 |
266,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,86 17:03 |
16,10 16,10 |
-1,52 % -0,25 |
16,23 15,77 |
26,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,35 17:02 |
210,21 210,65 |
-1,57 % -3,31 |
210,21 207,06 |
740,93 Tsd. | |
Hologic Inc US4364401012 |
80,1300 17:03 |
81,3700 81,9600 |
-2,23 % -1,83 |
81,3700 79,1595 |
421,52 Tsd. | |
Home Depot Inc US4370761029 |
363,52 17:02 |
369,55 370,87 |
-1,98 % -7,35 |
369,55 362,14 |
694,13 Tsd. | |
Honeywell International Inc US4385161066 |
198,5000 17:03 |
200,8400 200,9500 |
-1,22 % -2,45 |
201,0000 197,3601 |
453,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,33 17:02 |
32,05 32,22 |
-2,78 % -0,90 |
32,22 31,33 |
261,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6700 17:02 |
16,7200 16,7700 |
-0,60 % -0,10 |
16,7400 16,5750 |
641,39 Tsd. |