S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,87 20:05 |
28,39 28,31 |
-1,55 % -0,44 |
28,39 27,53 |
3,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,93 20:06 |
116,24 116,84 |
-2,49 % -2,91 |
116,24 113,14 |
486,55 Tsd. | |
Hasbro Inc US4180561072 |
67,0500 20:05 |
67,2600 67,6000 |
-0,81 % -0,55 |
67,5200 65,8400 |
448,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,02 20:04 |
384,85 386,43 |
+0,41 % 1,59 |
398,25 384,74 |
852,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 20:06 |
22,02 22,22 |
-0,29 % -0,07 |
22,19 21,79 |
1,49 Mio. | |
Henry Schein Inc US8064071025 |
66,6600 20:05 |
67,3500 67,5500 |
-1,32 % -0,89 |
67,3500 65,3200 |
1,63 Mio. | |
Hershey Company US4278661081 |
197,98 20:05 |
202,89 202,83 |
-2,39 % -4,85 |
202,93 197,43 |
352,64 Tsd. | |
Hess Corporation US42809H1077 |
125,79 20:05 |
126,64 126,53 |
-0,58 % -0,74 |
126,99 123,79 |
529,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,30 20:05 |
16,10 16,10 |
+1,21 % 0,20 |
16,33 15,77 |
47,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,85 20:04 |
210,21 210,65 |
+0,09 % 0,20 |
210,99 207,06 |
1,24 Mio. | |
Hologic Inc US4364401012 |
80,2000 20:05 |
81,3700 81,9600 |
-2,15 % -1,76 |
81,3700 79,1595 |
703,26 Tsd. | |
Home Depot Inc US4370761029 |
368,29 20:05 |
369,55 370,87 |
-0,70 % -2,58 |
369,55 362,14 |
1,50 Mio. | |
Honeywell International Inc US4385161066 |
202,9700 20:06 |
200,8400 200,9500 |
+1,01 % 2,02 |
203,3600 197,3601 |
1,31 Mio. | |
Hormel Foods Corporation US4404521001 |
31,40 20:05 |
32,05 32,22 |
-2,56 % -0,83 |
32,22 31,23 |
658,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8350 20:06 |
16,7200 16,7700 |
+0,39 % 0,07 |
16,9450 16,5750 |
4,02 Mio. |