S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,77 17:04 |
28,39 28,31 |
-1,93 % -0,55 |
28,39 27,53 |
1,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,99 17:03 |
116,24 116,84 |
-2,44 % -2,86 |
116,24 113,14 |
223,68 Tsd. | |
Hasbro Inc US4180561072 |
66,3150 17:04 |
67,2600 67,6000 |
-1,90 % -1,29 |
67,5200 65,8400 |
197,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,86 17:04 |
384,85 386,43 |
+0,11 % 0,43 |
398,25 384,74 |
432,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,94 17:03 |
22,02 22,22 |
-1,28 % -0,29 |
22,05 21,79 |
452,09 Tsd. | |
Henry Schein Inc US8064071025 |
66,2050 17:05 |
67,3500 67,5500 |
-1,99 % -1,35 |
67,3500 65,3200 |
798,29 Tsd. | |
Hershey Company US4278661081 |
198,17 17:02 |
202,89 202,83 |
-2,30 % -4,66 |
202,93 197,87 |
142,02 Tsd. | |
Hess Corporation US42809H1077 |
124,69 17:04 |
126,64 126,53 |
-1,45 % -1,84 |
126,99 123,79 |
269,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,84 17:04 |
16,10 16,10 |
-1,61 % -0,26 |
16,23 15,77 |
26,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,46 17:04 |
210,21 210,65 |
-1,52 % -3,20 |
210,21 207,06 |
744,52 Tsd. | |
Hologic Inc US4364401012 |
80,1200 17:04 |
81,3700 81,9600 |
-2,24 % -1,84 |
81,3700 79,1595 |
424,47 Tsd. | |
Home Depot Inc US4370761029 |
363,88 17:04 |
369,55 370,87 |
-1,88 % -6,99 |
369,55 362,14 |
699,28 Tsd. | |
Honeywell International Inc US4385161066 |
198,9800 17:05 |
200,8400 200,9500 |
-0,98 % -1,97 |
201,0000 197,3601 |
488,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,32 17:04 |
32,05 32,22 |
-2,79 % -0,90 |
32,22 31,32 |
263,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6900 17:03 |
16,7200 16,7700 |
-0,48 % -0,08 |
16,7400 16,5750 |
651,46 Tsd. |