S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,98 18:52 |
28,39 28,31 |
-1,18 % -0,34 |
28,39 27,53 |
2,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,94 18:53 |
116,24 116,84 |
-2,48 % -2,90 |
116,24 113,14 |
375,20 Tsd. | |
Hasbro Inc US4180561072 |
66,7500 18:52 |
67,2600 67,6000 |
-1,26 % -0,85 |
67,5200 65,8400 |
327,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,48 18:53 |
384,85 386,43 |
+0,53 % 2,05 |
398,25 384,74 |
699,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,07 18:52 |
22,02 22,22 |
-0,68 % -0,15 |
22,08 21,79 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
66,6800 18:53 |
67,3500 67,5500 |
-1,29 % -0,87 |
67,3500 65,3200 |
1,34 Mio. | |
Hershey Company US4278661081 |
198,54 18:52 |
202,89 202,83 |
-2,12 % -4,29 |
202,93 197,43 |
279,95 Tsd. | |
Hess Corporation US42809H1077 |
126,31 18:53 |
126,64 126,53 |
-0,17 % -0,22 |
126,99 123,79 |
386,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,05 18:53 |
16,10 16,10 |
-0,34 % -0,06 |
16,23 15,77 |
37,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,11 18:50 |
210,21 210,65 |
-0,73 % -1,54 |
210,21 207,06 |
1,06 Mio. | |
Hologic Inc US4364401012 |
80,7600 18:53 |
81,3700 81,9600 |
-1,46 % -1,20 |
81,3700 79,1595 |
590,23 Tsd. | |
Home Depot Inc US4370761029 |
366,59 18:53 |
369,55 370,87 |
-1,15 % -4,28 |
369,55 362,14 |
1,26 Mio. | |
Honeywell International Inc US4385161066 |
201,8950 18:53 |
200,8400 200,9500 |
+0,47 % 0,95 |
202,5300 197,3601 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
31,35 18:52 |
32,05 32,22 |
-2,72 % -0,88 |
32,22 31,23 |
505,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8450 18:52 |
16,7200 16,7700 |
+0,45 % 0,08 |
16,8600 16,5750 |
3,12 Mio. |