S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,90 21:01 |
28,39 28,31 |
-1,45 % -0,41 |
28,39 27,53 |
7,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,11 21:01 |
116,24 116,84 |
-2,34 % -2,74 |
116,24 113,14 |
572,37 Tsd. | |
Hasbro Inc US4180561072 |
67,2000 21:01 |
67,2600 67,6000 |
-0,59 % -0,40 |
67,5200 65,8400 |
571,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,47 21:00 |
384,85 386,43 |
+0,27 % 1,04 |
398,25 384,74 |
956,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 21:01 |
22,02 22,22 |
-0,23 % -0,05 |
22,24 21,79 |
2,00 Mio. | |
Henry Schein Inc US8064071025 |
66,8200 21:01 |
67,3500 67,5500 |
-1,08 % -0,73 |
67,3500 65,3200 |
1,89 Mio. | |
Hershey Company US4278661081 |
198,38 21:01 |
202,89 202,83 |
-2,19 % -4,45 |
202,93 197,43 |
419,38 Tsd. | |
Hess Corporation US42809H1077 |
126,33 21:01 |
126,64 126,53 |
-0,16 % -0,20 |
126,99 123,79 |
627,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,42 21:01 |
16,10 16,10 |
+1,96 % 0,32 |
16,46 15,77 |
54,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,60 21:00 |
210,21 210,65 |
-0,02 % -0,05 |
211,35 207,06 |
1,43 Mio. | |
Hologic Inc US4364401012 |
80,1050 21:01 |
81,3700 81,9600 |
-2,26 % -1,86 |
81,3700 79,1595 |
837,76 Tsd. | |
Home Depot Inc US4370761029 |
368,68 21:00 |
369,55 370,87 |
-0,59 % -2,19 |
369,90 362,14 |
1,65 Mio. | |
Honeywell International Inc US4385161066 |
203,8950 21:01 |
200,8400 200,9500 |
+1,47 % 2,95 |
204,2500 197,3601 |
1,53 Mio. | |
Hormel Foods Corporation US4404521001 |
31,35 21:01 |
32,05 32,22 |
-2,72 % -0,88 |
32,22 31,23 |
787,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8550 21:01 |
16,7200 16,7700 |
+0,51 % 0,09 |
16,9450 16,5750 |
4,54 Mio. |