S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,77 20:01 |
28,02 28,02 |
-0,88 % -0,25 |
28,44 27,76 |
5,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,07 20:01 |
115,60 115,17 |
-0,09 % -0,10 |
115,60 114,86 |
619,03 Tsd. | |
Hasbro Inc US4180561072 |
68,7700 20:01 |
67,7700 67,3100 |
+2,17 % 1,46 |
69,1300 67,7150 |
383,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,97 20:01 |
390,93 391,67 |
+0,59 % 2,30 |
395,66 390,93 |
414,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 20:01 |
22,53 22,41 |
+0,47 % 0,11 |
22,61 22,37 |
3,51 Mio. | |
Henry Schein Inc US8064071025 |
70,8100 20:00 |
68,5700 68,1700 |
+3,87 % 2,64 |
71,3100 68,4550 |
513,69 Tsd. | |
Hershey Company US4278661081 |
199,93 20:00 |
198,25 198,46 |
+0,74 % 1,47 |
200,68 198,22 |
301,36 Tsd. | |
Hess Corporation US42809H1077 |
128,88 20:01 |
128,20 127,64 |
+0,97 % 1,24 |
129,50 128,04 |
325,83 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,10 20:01 |
16,92 16,86 |
+1,39 % 0,24 |
17,15 16,84 |
9,88 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,23 20:01 |
216,70 216,13 |
+0,51 % 1,10 |
217,89 215,75 |
603,38 Tsd. | |
Hologic Inc US4364401012 |
81,3600 20:00 |
80,3200 80,4200 |
+1,17 % 0,94 |
81,4250 80,1200 |
419,27 Tsd. | |
Home Depot Inc US4370761029 |
380,00 20:00 |
375,56 374,43 |
+1,49 % 5,57 |
382,00 375,51 |
1,33 Mio. | |
Honeywell International Inc US4385161066 |
203,5975 20:01 |
204,4700 204,6700 |
-0,52 % -1,07 |
205,6200 203,5600 |
845,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 20:01 |
31,67 31,62 |
+1,08 % 0,34 |
32,05 31,62 |
536,96 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4800 20:01 |
17,2600 17,2000 |
+1,63 % 0,28 |
17,6050 17,2600 |
2,80 Mio. |