S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,12 18:00 |
28,02 28,02 |
+0,36 % 0,10 |
28,44 28,00 |
3,74 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,44 18:00 |
115,60 115,17 |
+0,23 % 0,27 |
115,60 114,86 |
417,23 Tsd. | |
|
Hasbro Inc US4180561072 |
68,9400 17:59 |
67,7700 67,3100 |
+2,42 % 1,63 |
69,1300 67,7150 |
237,22 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
394,82 17:59 |
390,93 391,67 |
+0,80 % 3,15 |
395,66 390,93 |
287,85 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,57 17:59 |
22,53 22,41 |
+0,69 % 0,16 |
22,61 22,37 |
1,78 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8300 18:00 |
68,5700 68,1700 |
+3,90 % 2,66 |
71,0400 68,4550 |
313,89 Tsd. | |
|
Hershey Company US4278661081 |
200,56 17:58 |
198,25 198,46 |
+1,06 % 2,10 |
200,65 198,22 |
215,30 Tsd. | |
|
Hess Corporation US42809H1077 |
129,23 17:58 |
128,20 127,64 |
+1,25 % 1,59 |
129,50 128,04 |
218,40 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,05 17:59 |
16,92 16,86 |
+1,10 % 0,19 |
17,07 16,84 |
4,87 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,12 18:00 |
216,70 216,13 |
+0,46 % 0,99 |
217,89 215,75 |
398,18 Tsd. | |
|
Hologic Inc US4364401012 |
81,1350 17:59 |
80,3200 80,4200 |
+0,89 % 0,72 |
81,2099 80,1200 |
276,21 Tsd. | |
|
Home Depot Inc US4370761029 |
381,76 18:00 |
375,56 374,43 |
+1,96 % 7,33 |
381,94 375,51 |
964,35 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,4099 17:59 |
204,4700 204,6700 |
+0,36 % 0,74 |
205,5400 203,8100 |
439,48 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,01 17:57 |
31,67 31,62 |
+1,23 % 0,39 |
32,03 31,62 |
313,05 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5250 18:00 |
17,2600 17,2000 |
+1,89 % 0,33 |
17,5550 17,2600 |
1,89 Mio. |