S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,08 18:18 |
28,02 28,02 |
+0,20 % 0,06 |
28,44 28,00 |
3,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,25 18:17 |
115,60 115,17 |
+0,07 % 0,08 |
115,60 114,86 |
442,81 Tsd. | |
Hasbro Inc US4180561072 |
69,0300 18:17 |
67,7700 67,3100 |
+2,56 % 1,72 |
69,1300 67,7150 |
262,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,02 18:16 |
390,93 391,67 |
+0,85 % 3,35 |
395,66 390,93 |
304,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 18:19 |
22,53 22,41 |
+0,51 % 0,12 |
22,61 22,37 |
2,22 Mio. | |
Henry Schein Inc US8064071025 |
70,8250 18:19 |
68,5700 68,1700 |
+3,89 % 2,66 |
71,0400 68,4550 |
348,90 Tsd. | |
Hershey Company US4278661081 |
200,59 18:14 |
198,25 198,46 |
+1,07 % 2,13 |
200,65 198,22 |
228,48 Tsd. | |
Hess Corporation US42809H1077 |
129,28 18:17 |
128,20 127,64 |
+1,28 % 1,64 |
129,50 128,04 |
231,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,08 18:18 |
16,92 16,86 |
+1,30 % 0,22 |
17,09 16,84 |
5,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,45 18:17 |
216,70 216,13 |
+0,15 % 0,32 |
217,89 215,75 |
443,22 Tsd. | |
Hologic Inc US4364401012 |
81,0600 18:18 |
80,3200 80,4200 |
+0,80 % 0,64 |
81,2099 80,1200 |
301,04 Tsd. | |
Home Depot Inc US4370761029 |
381,48 18:17 |
375,56 374,43 |
+1,88 % 7,05 |
382,00 375,51 |
1,05 Mio. | |
Honeywell International Inc US4385161066 |
205,3200 18:18 |
204,4700 204,6700 |
+0,32 % 0,65 |
205,6200 203,8100 |
483,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,97 18:19 |
31,67 31,62 |
+1,11 % 0,35 |
32,03 31,62 |
342,65 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5750 18:19 |
17,2600 17,2000 |
+2,18 % 0,38 |
17,6050 17,2600 |
2,29 Mio. |