S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,71 20:04 |
28,02 28,02 |
-1,11 % -0,31 |
28,44 27,71 |
5,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,12 20:03 |
115,60 115,17 |
-0,04 % -0,05 |
115,60 114,86 |
624,70 Tsd. | |
Hasbro Inc US4180561072 |
68,7550 20:04 |
67,7700 67,3100 |
+2,15 % 1,45 |
69,1300 67,7150 |
386,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,66 20:05 |
390,93 391,67 |
+0,76 % 2,99 |
395,66 390,93 |
418,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 20:04 |
22,53 22,41 |
+0,47 % 0,11 |
22,61 22,37 |
3,59 Mio. | |
Henry Schein Inc US8064071025 |
70,7900 20:04 |
68,5700 68,1700 |
+3,84 % 2,62 |
71,3100 68,4550 |
525,27 Tsd. | |
Hershey Company US4278661081 |
199,97 20:05 |
198,25 198,46 |
+0,76 % 1,51 |
200,68 198,22 |
304,17 Tsd. | |
Hess Corporation US42809H1077 |
128,99 20:05 |
128,20 127,64 |
+1,05 % 1,35 |
129,50 128,04 |
338,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,12 20:05 |
16,92 16,86 |
+1,51 % 0,26 |
17,15 16,84 |
10,23 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,27 20:03 |
216,70 216,13 |
+0,53 % 1,14 |
217,89 215,75 |
605,66 Tsd. | |
Hologic Inc US4364401012 |
81,4000 20:05 |
80,3200 80,4200 |
+1,22 % 0,98 |
81,4250 80,1200 |
428,58 Tsd. | |
Home Depot Inc US4370761029 |
380,08 20:05 |
375,56 374,43 |
+1,51 % 5,65 |
382,00 375,51 |
1,35 Mio. | |
Honeywell International Inc US4385161066 |
204,0060 20:05 |
204,4700 204,6700 |
-0,32 % -0,66 |
205,6200 203,5600 |
856,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 20:04 |
31,67 31,62 |
+1,01 % 0,32 |
32,05 31,62 |
542,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5000 20:04 |
17,2600 17,2000 |
+1,74 % 0,30 |
17,6050 17,2600 |
2,81 Mio. |