S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,00 18:03 |
28,07 27,97 |
+0,09 % 0,03 |
28,20 27,54 |
5,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,50 18:02 |
113,94 114,06 |
+0,39 % 0,44 |
114,86 113,77 |
250,20 Tsd. | |
Hasbro Inc US4180561072 |
67,8000 18:03 |
67,3900 67,4200 |
+0,56 % 0,38 |
68,1050 67,2500 |
251,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,46 18:02 |
385,42 388,65 |
+0,47 % 1,81 |
391,84 385,42 |
323,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 18:03 |
22,13 22,15 |
+0,54 % 0,12 |
22,33 22,09 |
1,11 Mio. | |
Henry Schein Inc US8064071025 |
67,2300 18:02 |
67,2800 67,0500 |
+0,27 % 0,18 |
67,5500 66,8300 |
408,56 Tsd. | |
Hershey Company US4278661081 |
197,61 18:02 |
198,02 198,62 |
-0,51 % -1,01 |
198,72 196,50 |
167,62 Tsd. | |
Hess Corporation US42809H1077 |
126,84 18:02 |
126,70 126,35 |
+0,39 % 0,49 |
127,77 125,81 |
209,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,58 18:03 |
16,36 16,40 |
+1,07 % 0,18 |
16,59 16,20 |
15,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,79 18:02 |
213,96 211,58 |
+1,52 % 3,21 |
216,04 213,40 |
560,93 Tsd. | |
Hologic Inc US4364401012 |
79,7500 18:02 |
80,0300 80,0100 |
-0,32 % -0,26 |
80,4800 79,3200 |
298,31 Tsd. | |
Home Depot Inc US4370761029 |
371,76 18:02 |
371,94 370,49 |
+0,34 % 1,27 |
374,28 371,09 |
806,76 Tsd. | |
Honeywell International Inc US4385161066 |
201,9400 18:03 |
203,9400 204,0400 |
-1,03 % -2,10 |
204,9900 201,9300 |
518,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,44 18:03 |
31,21 31,34 |
+0,32 % 0,10 |
31,49 31,07 |
446,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0300 18:02 |
16,9200 16,8200 |
+1,25 % 0,21 |
17,1050 16,7900 |
1,33 Mio. |