S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
116,52 22:10 |
116,00 116,63 |
-0,09 % -0,11 |
117,34 115,79 |
1,75 Mio. | |
|
Hasbro Inc US4180561072 |
71,9900 22:00 |
71,6200 71,2400 |
+1,05 % 0,75 |
72,4100 71,5350 |
898,03 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
403,86 22:10 |
404,33 405,11 |
-0,31 % -1,25 |
406,71 400,61 |
857,75 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,50 22:10 |
22,92 22,80 |
-1,32 % -0,30 |
22,99 22,38 |
3,51 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8600 22:00 |
70,1500 69,8300 |
+1,48 % 1,03 |
71,2900 70,1500 |
2,46 Mio. | |
|
Hershey Company US4278661081 |
190,52 22:10 |
189,30 191,00 |
-0,25 % -0,48 |
191,99 189,01 |
1,78 Mio. | |
|
Hess Corporation US42809H1077 |
130,67 22:10 |
128,56 132,21 |
-1,16 % -1,54 |
131,67 128,43 |
2,29 Mio. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,35 22:10 |
20,23 19,85 |
+2,52 % 0,50 |
20,49 19,98 |
17,61 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
232,91 22:10 |
228,93 227,39 |
+2,43 % 5,52 |
233,18 228,21 |
1,66 Mio. | |
|
Hologic Inc US4364401012 |
80,1000 22:00 |
79,7500 79,8600 |
+0,30 % 0,24 |
80,5200 79,3950 |
1,83 Mio. | |
|
Home Depot Inc US4370761029 |
396,70 22:10 |
399,50 396,93 |
-0,06 % -0,23 |
400,00 395,49 |
2,85 Mio. | |
|
Honeywell International Inc US4385161066 |
207,0300 22:00 |
207,7200 206,7800 |
+0,12 % 0,25 |
208,5000 206,5589 |
1,60 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,57 22:10 |
31,00 31,11 |
+1,48 % 0,46 |
31,61 31,00 |
3,65 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,2400 22:00 |
18,3500 18,2100 |
+0,16 % 0,03 |
18,4700 18,1300 |
10,80 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
99,30 22:10 |
100,29 99,72 |
-0,42 % -0,42 |
100,62 99,02 |
1,45 Mio. |