S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,27 17:01 |
28,02 28,02 |
+0,87 % 0,25 |
28,44 28,00 |
2,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,07 17:02 |
115,60 115,17 |
-0,09 % -0,10 |
115,60 114,86 |
275,94 Tsd. | |
Hasbro Inc US4180561072 |
68,8400 17:01 |
67,7700 67,3100 |
+2,27 % 1,53 |
69,1300 67,7150 |
154,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,82 17:02 |
390,93 391,67 |
+0,80 % 3,15 |
395,66 390,93 |
194,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,48 17:01 |
22,53 22,41 |
+0,29 % 0,07 |
22,61 22,46 |
574,95 Tsd. | |
Henry Schein Inc US8064071025 |
70,7500 17:00 |
68,5700 68,1700 |
+3,78 % 2,58 |
70,8300 68,4550 |
195,78 Tsd. | |
Hershey Company US4278661081 |
200,02 17:01 |
198,25 198,46 |
+0,79 % 1,56 |
200,58 198,22 |
173,43 Tsd. | |
Hess Corporation US42809H1077 |
128,99 17:02 |
128,20 127,64 |
+1,06 % 1,35 |
129,50 128,04 |
121,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,98 17:02 |
16,92 16,86 |
+0,68 % 0,12 |
17,07 16,84 |
2,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,43 17:02 |
216,70 216,13 |
+0,60 % 1,30 |
217,89 215,75 |
264,82 Tsd. | |
Hologic Inc US4364401012 |
80,9000 17:01 |
80,3200 80,4200 |
+0,60 % 0,48 |
81,0600 80,1200 |
151,50 Tsd. | |
Home Depot Inc US4370761029 |
380,20 17:01 |
375,56 374,43 |
+1,54 % 5,77 |
381,30 375,51 |
678,25 Tsd. | |
Honeywell International Inc US4385161066 |
204,5116 17:01 |
204,4700 204,6700 |
-0,08 % -0,16 |
205,2200 203,8100 |
231,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,84 17:02 |
31,67 31,62 |
+0,68 % 0,22 |
31,99 31,62 |
217,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4750 17:01 |
17,2600 17,2000 |
+1,60 % 0,28 |
17,5550 17,2600 |
1,17 Mio. |