S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,74 20:55 |
28,02 28,02 |
-1,00 % -0,28 |
28,44 27,67 |
5,95 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,02 20:55 |
115,60 115,17 |
-0,13 % -0,16 |
115,60 114,86 |
705,54 Tsd. | |
Hasbro Inc US4180561072 |
68,9100 20:55 |
67,7700 67,3100 |
+2,38 % 1,60 |
69,1300 67,7150 |
468,51 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,81 20:55 |
390,93 391,67 |
+0,55 % 2,14 |
395,66 390,93 |
486,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,42 20:56 |
22,53 22,41 |
+0,04 % 0,01 |
22,61 22,37 |
5,04 Mio. | |
Henry Schein Inc US8064071025 |
70,7700 20:56 |
68,5700 68,1700 |
+3,81 % 2,60 |
71,3100 68,4550 |
623,34 Tsd. | |
Hershey Company US4278661081 |
200,23 20:56 |
198,25 198,46 |
+0,89 % 1,77 |
200,68 198,22 |
365,21 Tsd. | |
Hess Corporation US42809H1077 |
128,59 20:55 |
128,20 127,64 |
+0,74 % 0,95 |
129,50 128,04 |
380,19 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,10 20:55 |
16,92 16,86 |
+1,39 % 0,24 |
17,16 16,84 |
12,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,54 20:55 |
216,70 216,13 |
+0,19 % 0,41 |
217,89 215,75 |
698,38 Tsd. | |
Hologic Inc US4364401012 |
81,2800 20:56 |
80,3200 80,4200 |
+1,07 % 0,86 |
81,5050 80,1200 |
588,09 Tsd. | |
Home Depot Inc US4370761029 |
380,05 20:54 |
375,56 374,43 |
+1,50 % 5,62 |
382,00 375,51 |
1,49 Mio. | |
Honeywell International Inc US4385161066 |
204,0500 20:55 |
204,4700 204,6700 |
-0,30 % -0,62 |
205,6200 203,5600 |
988,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,91 20:55 |
31,67 31,62 |
+0,90 % 0,29 |
32,05 31,62 |
643,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 20:55 |
17,2600 17,2000 |
+1,08 % 0,19 |
17,6050 17,2600 |
3,16 Mio. |