S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,82 16:10 |
28,07 27,97 |
-0,54 % -0,15 |
28,18 27,54 |
1,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,23 16:11 |
113,94 114,06 |
+0,15 % 0,17 |
114,42 113,77 |
109,60 Tsd. | |
Hasbro Inc US4180561072 |
67,5300 16:10 |
67,3900 67,4200 |
+0,16 % 0,11 |
67,7400 67,2500 |
28,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,06 16:10 |
385,42 388,65 |
-0,15 % -0,59 |
388,93 385,42 |
129,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 16:10 |
22,13 22,15 |
-0,25 % -0,06 |
22,25 22,10 |
138,87 Tsd. | |
Henry Schein Inc US8064071025 |
67,2800 16:09 |
67,2800 67,0500 |
+0,34 % 0,23 |
67,5500 66,9600 |
153,07 Tsd. | |
Hershey Company US4278661081 |
197,06 16:10 |
198,02 198,62 |
-0,78 % -1,56 |
198,72 196,50 |
53,00 Tsd. | |
Hess Corporation US42809H1077 |
126,69 16:10 |
126,70 126,35 |
+0,27 % 0,34 |
126,98 125,81 |
70,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,38 16:10 |
16,36 16,40 |
-0,15 % -0,03 |
16,46 16,20 |
2,69 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,46 16:10 |
213,96 211,58 |
+1,36 % 2,88 |
215,88 213,40 |
199,63 Tsd. | |
Hologic Inc US4364401012 |
79,5450 16:10 |
80,0300 80,0100 |
-0,58 % -0,47 |
80,4800 79,5000 |
77,11 Tsd. | |
Home Depot Inc US4370761029 |
371,60 16:10 |
371,94 370,49 |
+0,30 % 1,11 |
374,28 371,09 |
394,29 Tsd. | |
Honeywell International Inc US4385161066 |
203,0400 16:09 |
203,9400 204,0400 |
-0,49 % -1,00 |
204,9900 202,5100 |
149,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,17 16:10 |
31,21 31,34 |
-0,54 % -0,17 |
31,41 31,07 |
223,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8100 16:10 |
16,9200 16,8200 |
-0,06 % -0,01 |
16,9600 16,7900 |
219,49 Tsd. |