S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,95 19:00 |
28,02 28,02 |
-0,27 % -0,08 |
28,44 27,94 |
4,51 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,01 18:58 |
115,60 115,17 |
-0,14 % -0,16 |
115,60 114,86 |
518,30 Tsd. | |
|
Hasbro Inc US4180561072 |
68,9250 18:58 |
67,7700 67,3100 |
+2,40 % 1,62 |
69,1300 67,7150 |
314,01 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,15 18:58 |
390,93 391,67 |
+0,89 % 3,48 |
395,66 390,93 |
346,19 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,49 18:58 |
22,53 22,41 |
+0,36 % 0,08 |
22,61 22,37 |
2,47 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8600 18:59 |
68,5700 68,1700 |
+3,95 % 2,69 |
71,0400 68,4550 |
414,67 Tsd. | |
|
Hershey Company US4278661081 |
200,52 18:58 |
198,25 198,46 |
+1,04 % 2,06 |
200,68 198,22 |
258,71 Tsd. | |
|
Hess Corporation US42809H1077 |
128,72 18:58 |
128,20 127,64 |
+0,85 % 1,08 |
129,50 128,04 |
277,55 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,09 18:58 |
16,92 16,86 |
+1,33 % 0,23 |
17,13 16,84 |
6,87 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,32 18:58 |
216,70 216,13 |
+0,09 % 0,19 |
217,89 215,75 |
500,66 Tsd. | |
|
Hologic Inc US4364401012 |
81,1500 18:59 |
80,3200 80,4200 |
+0,91 % 0,73 |
81,2099 80,1200 |
343,36 Tsd. | |
|
Home Depot Inc US4370761029 |
380,54 18:58 |
375,56 374,43 |
+1,63 % 6,11 |
382,00 375,51 |
1,16 Mio. | |
|
Honeywell International Inc US4385161066 |
204,3550 18:59 |
204,4700 204,6700 |
-0,15 % -0,32 |
205,6200 203,8100 |
617,91 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,90 18:58 |
31,67 31,62 |
+0,89 % 0,28 |
32,03 31,62 |
399,28 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5000 18:58 |
17,2600 17,2000 |
+1,74 % 0,30 |
17,6050 17,2600 |
2,50 Mio. |